DIN Historical Data

DIN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00494
+0.04%
$ 134,942 $ 22,780
May 19, 3 PM $ 0.00494
-0.29%
$ 134,884 $ 22,877
May 19, 2 PM $ 0.00495
+0.16%
$ 135,256 $ 18,144
May 19, 1 PM $ 0.00494
-0.08%
$ 135,035 $ 23,076
May 19, 12 PM $ 0.00495
+0.05%
$ 135,145 $ 23,084
May 19, 11 AM $ 0.00494
-0.24%
$ 135,084 $ 25,383
May 19, 10 AM $ 0.00496
+0.32%
$ 135,416 $ 25,179
May 19, 9 AM $ 0.00494
-0.41%
$ 134,985 $ 24,907
May 19, 8 AM $ 0.00496
+0.10%
$ 135,542 $ 24,747
May 19, 7 AM $ 0.00496
+0.01%
$ 135,409 $ 24,525
May 19, 6 AM $ 0.00496
-0.06%
$ 135,426 $ 24,779
May 19, 5 AM $ 0.00496
+0.03%
$ 135,514 $ 24,873
May 19, 4 AM $ 0.00496
+0.16%
$ 135,477 $ 25,079
May 19, 3 AM $ 0.00495
-0.19%
$ 135,265 $ 25,255
May 19, 2 AM $ 0.00496
-0.63%
$ 135,521 $ 25,223
May 19, 1 AM $ 0.00499
-0.45%
$ 136,406 $ 25,411
May 19, 12 AM $ 0.00502
+0.32%
$ 137,026 $ 25,557
May 18, 11 PM $ 0.005
+0.89%
$ 136,586 $ 25,515
May 18, 10 PM $ 0.00496
+0.10%
$ 135,464 $ 25,491
May 18, 9 PM $ 0.00495
-0.14%
$ 135,331 $ 25,505
May 18, 8 PM $ 0.00496
+0.33%
$ 135,383 $ 25,268
May 18, 7 PM $ 0.00494
-0.14%
$ 134,940 $ 25,449
May 18, 6 PM $ 0.00495
-0.36%
$ 135,133 $ 25,209
May 18, 5 PM $ 0.00496
+1.39%
$ 135,616 $ 24,612
May 18, 4 PM $ 0.0049
+0.02%
$ 133,758 $ 24,574
May 18, 3 PM $ 0.0049
-0.08%
$ 127,867 $ 24,559
May 18, 2 PM $ 0.0049
+0.13%
$ 127,976 $ 29,359
May 18, 1 PM $ 0.00489
-0.89%
$ 127,807 $ 24,325
May 18, 12 PM $ 0.00494
+3.89%
$ 128,958 $ 24,434
May 18, 11 AM $ 0.00475
-0.47%
$ 124,199 $ 23,227
May 18, 10 AM $ 0.00478
-0.56%
$ 124,792 $ 23,689
May 18, 9 AM $ 0.0048
+0.19%
$ 125,496 $ 23,979
May 18, 8 AM $ 0.0048
+0.06%
$ 125,259 $ 24,384
May 18, 7 AM $ 0.00479
+0.47%
$ 125,181 $ 24,926
May 18, 6 AM $ 0.00477
-0.56%
$ 124,598 $ 24,615
May 18, 5 AM $ 0.0048
-0.61%
$ 125,332 $ 24,170
May 18, 4 AM $ 0.00483
+0.39%
$ 126,096 $ 24,100
May 18, 3 AM $ 0.00481
-0.10%
$ 125,600 $ 24,196
May 18, 2 AM $ 0.00481
-0.24%
$ 125,723 $ 24,096
May 18, 1 AM $ 0.00482
+0.24%
$ 126,021 $ 24,158
May 18, 12 AM $ 0.00481
-0.14%
$ 125,723 $ 24,260
May 17, 11 PM $ 0.00482
-0.04%
$ 125,899 $ 24,667
May 17, 10 PM $ 0.00482
+0.08%
$ 125,946 $ 25,125
May 17, 9 PM $ 0.00482
+0.33%
$ 125,849 $ 25,294
May 17, 8 PM $ 0.0048
-0.68%
$ 125,435 $ 25,593
May 17, 7 PM $ 0.00484
-0.17%
$ 126,295 $ 25,684
May 17, 6 PM $ 0.00484
+0.00%
$ 126,508 $ 25,681
May 17, 5 PM $ 0.00484
+0.05%
$ 126,509 $ 26,036
May 17, 4 PM $ 0.00484
-0.01%
$ 126,449 $ 25,929
May 17, 3 PM $ 0.00484
-0.25%
$ 126,461 $ 25,862