DIN Historical Data

DIN Page 19
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00591
+0.00%
$ 154,455 $ 14,944
4:05 PM $ 0.00592
+0.00%
$ 154,455 $ 14,933
4:04 PM $ 0.00592
+0.00%
$ 154,501 $ 14,944
4:03 PM $ 0.00592
+0.00%
$ 154,501 $ 14,944
4:02 PM $ 0.00592
+0.00%
$ 154,501 $ 14,944
4:01 PM $ 0.00592
+0.00%
$ 154,501 $ 14,944
4:00 PM $ 0.00592
+0.00%
$ 154,501 $ 14,944
3:59 PM $ 0.00592
+0.00%
$ 154,501 $ 14,931
3:58 PM $ 0.00592
+0.00%
$ 154,501 $ 14,940
3:57 PM $ 0.00592
+0.00%
$ 154,501 $ 14,940
3:56 PM $ 0.00592
+0.00%
$ 154,501 $ 14,940
3:55 PM $ 0.00592
+0.00%
$ 154,501 $ 14,940
3:54 PM $ 0.00592
+0.00%
$ 154,501 $ 14,940
3:53 PM $ 0.00592
+0.00%
$ 154,501 $ 14,942
3:52 PM $ 0.0059
+0.00%
$ 154,501 $ 14,943
3:51 PM $ 0.0059
+0.00%
$ 154,501 $ 14,943
3:50 PM $ 0.0059
+0.00%
$ 154,501 $ 14,943
3:49 PM $ 0.0059
+0.00%
$ 154,193 $ 14,943
3:48 PM $ 0.0059
+0.00%
$ 154,193 $ 14,942
3:47 PM $ 0.0059
+0.00%
$ 154,193 $ 14,942
3:46 PM $ 0.0059
+0.00%
$ 154,193 $ 14,942
3:45 PM $ 0.0059
+0.00%
$ 154,193 $ 14,942
3:44 PM $ 0.0059
+0.00%
$ 154,209 $ 14,942
3:43 PM $ 0.0059
+0.00%
$ 154,209 $ 14,945
3:42 PM $ 0.0059
+0.00%
$ 154,209 $ 14,945
3:41 PM $ 0.0059
+0.00%
$ 154,209 $ 14,945
3:40 PM $ 0.0059
+0.00%
$ 154,209 $ 14,945
3:39 PM $ 0.0059
-0.02%
$ 154,209 $ 14,945
3:38 PM $ 0.00591
+0.00%
$ 154,209 $ 14,944
3:37 PM $ 0.00591
+0.00%
$ 154,209 $ 14,944
3:36 PM $ 0.00591
+0.00%
$ 154,209 $ 14,944
3:35 PM $ 0.00591
+0.00%
$ 154,209 $ 14,944
3:34 PM $ 0.00591
+0.00%
$ 154,240 $ 14,945
3:33 PM $ 0.00591
+0.00%
$ 154,240 $ 14,945
3:32 PM $ 0.0059
+0.00%
$ 154,240 $ 14,944
3:31 PM $ 0.0059
+0.00%
$ 154,240 $ 14,944
3:30 PM $ 0.0059
+0.00%
$ 154,240 $ 14,944
3:29 PM $ 0.0059
+0.00%
$ 154,040 $ 14,944
3:28 PM $ 0.0059
+0.00%
$ 154,040 $ 14,943
3:27 PM $ 0.0059
+0.00%
$ 154,040 $ 14,943
3:26 PM $ 0.0059
+0.00%
$ 154,040 $ 14,931
3:25 PM $ 0.0059
+0.00%
$ 154,040 $ 14,931
3:24 PM $ 0.0059
+0.00%
$ 154,040 $ 14,943
3:23 PM $ 0.0059
+0.00%
$ 154,040 $ 14,943
3:22 PM $ 0.0059
+0.00%
$ 154,040 $ 14,943
3:21 PM $ 0.0059
+0.00%
$ 154,040 $ 14,943
3:20 PM $ 0.0059
+0.00%
$ 154,040 $ 14,930
3:19 PM $ 0.0059
+0.00%
$ 154,040 $ 14,930
3:18 PM $ 0.0059
+0.07%
$ 154,040 $ 20,121
3:17 PM $ 0.00589
+0.00%
$ 154,040 $ 20,144