DIN Historical Data

DIN Page 19
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00402
+0.00%
$ 172,519 $ 26,229
7:42 AM $ 0.00402
+0.00%
$ 172,519 $ 26,229
7:41 AM $ 0.00402
+0.00%
$ 172,519 $ 26,229
7:40 AM $ 0.00402
+0.00%
$ 172,519 $ 26,286
7:39 AM $ 0.00402
+0.00%
$ 172,432 $ 26,371
7:38 AM $ 0.00402
+0.00%
$ 172,432 $ 26,371
7:37 AM $ 0.00402
-0.01%
$ 172,432 $ 26,368
7:36 AM $ 0.00402
+0.00%
$ 172,432 $ 26,380
7:35 AM $ 0.00402
+0.00%
$ 172,432 $ 26,380
7:34 AM $ 0.00402
+0.00%
$ 172,452 $ 26,406
7:33 AM $ 0.00402
+0.00%
$ 172,452 $ 26,406
7:32 AM $ 0.00402
+0.00%
$ 172,452 $ 26,455
7:31 AM $ 0.00402
-0.08%
$ 172,452 $ 26,443
7:30 AM $ 0.00402
+0.00%
$ 172,452 $ 26,431
7:29 AM $ 0.00402
+0.00%
$ 172,582 $ 26,431
7:28 AM $ 0.00402
+0.00%
$ 172,582 $ 26,432
7:27 AM $ 0.00402
+0.00%
$ 172,582 $ 26,494
7:26 AM $ 0.00402
+0.00%
$ 172,582 $ 26,528
7:25 AM $ 0.00402
+0.00%
$ 172,582 $ 26,528
7:24 AM $ 0.00402
-0.01%
$ 172,588 $ 26,501
7:23 AM $ 0.00402
+0.00%
$ 172,588 $ 26,502
7:22 AM $ 0.00402
+0.00%
$ 172,588 $ 26,502
7:21 AM $ 0.00402
+0.00%
$ 172,588 $ 26,526
7:20 AM $ 0.00402
+0.00%
$ 172,588 $ 26,526
7:19 AM $ 0.00402
+0.01%
$ 172,612 $ 26,526
7:18 AM $ 0.00402
+0.02%
$ 172,612 $ 26,503
7:17 AM $ 0.00402
+0.00%
$ 172,612 $ 26,503
7:16 AM $ 0.00402
+0.00%
$ 172,612 $ 26,503
7:15 AM $ 0.00402
+0.00%
$ 172,612 $ 26,503
7:14 AM $ 0.00402
+0.08%
$ 172,449 $ 26,529
7:13 AM $ 0.00402
+0.00%
$ 172,449 $ 26,529
7:12 AM $ 0.00402
+0.00%
$ 172,449 $ 26,603
7:11 AM $ 0.00402
+0.00%
$ 172,449 $ 26,582
7:10 AM $ 0.00402
+0.00%
$ 172,449 $ 26,582
7:09 AM $ 0.00402
+0.00%
$ 172,340 $ 26,582
7:08 AM $ 0.00402
+0.00%
$ 172,340 $ 26,642
7:07 AM $ 0.00402
+0.00%
$ 172,340 $ 26,710
7:06 AM $ 0.00402
+0.00%
$ 172,340 $ 26,722
7:05 AM $ 0.00402
+0.00%
$ 172,340 $ 26,711
7:04 AM $ 0.00402
+0.00%
$ 172,421 $ 26,711
7:03 AM $ 0.00402
+0.00%
$ 172,421 $ 26,711
7:02 AM $ 0.00402
+0.00%
$ 172,421 $ 26,711
7:01 AM $ 0.00402
+0.00%
$ 172,421 $ 26,711
7:00 AM $ 0.00402
+0.00%
$ 172,421 $ 26,737
6:59 AM $ 0.00402
+0.00%
$ 172,429 $ 26,761
6:58 AM $ 0.00402
+0.00%
$ 172,429 $ 26,773
6:57 AM $ 0.00402
+0.00%
$ 172,429 $ 26,761
6:56 AM $ 0.00402
+0.00%
$ 172,429 $ 26,761
6:55 AM $ 0.00402
+0.00%
$ 172,429 $ 26,786
6:54 AM $ 0.00402
+0.00%
$ 172,541 $ 26,786