DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.088
-3.09%
$ 567,758 $ 25.9 million
Apr 21 $ 0.091
-10.77%
$ 648,683 $ 47.75 million
Apr 14 $ 0.0921
-17.30%
$ 727,015 $ 26.99 million
Apr 7 $ 0.128
+26.75%
$ 793,560 $ 49.74 million
Mar 31 $ 0.109
+5.57%
$ 721,741 $ 41.49 million
Mar 24 $ 0.106
-24.36%
$ 730,397 $ 52.25 million
Mar 17 $ 0.146
-1.64%
$ 994,645 $ 32.59 million
Mar 10 $ 0.139
-24.35%
$ 1.06 million $ 54.26 million
Mar 3 $ 0.21
-18.20%
$ 1.28 million $ 68.51 million
Feb 24 $ 0.257
+1.21%
$ 1.79 million $ 85.27 million
Feb 17 $ 0.284
-32.43%
$ 1.77 million $ 52.91 million
Download