DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0566
-19.64%
$5.91 million $244,384
Aug 18 $0.0697
+30.05%
$7.04 million $306,540
Aug 11 $0.0536
-14.35%
$5.36 million $287,146
Aug 4 $0.0604
+2.18%
$6.25 million $830,212
Jul 28 $0.0519
-23.35%
$5.91 million $738,457
Jul 21 $0.0675
+6.71%
$6.77 million $945,512
Jul 14 $0.0626
-7.00%
$6.33 million $1.23 million
Jul 7 $0.0642
+0.27%
$6.73 million $929,562
Jun 30 $0.0624
-0.86%
$6.4 million $2.26 million
Jun 23 $0.0656
-8.31%
$6.3 million $3.87 million
Jun 16 $0.0704
+0.20%
$593,725 $4.33 million
Jun 9 $0.0723
-12.02%
$585,055 $4.25 million
Jun 2 $0.0686
-20.83%
$635,301 $4.2 million
May 26 $0.0625
-21.48%
$483,182 $3.28 million
May 19 $0.0818
-9.67%
$615,338 $4.35 million
May 12 $0.0758
-16.98%
$698,425 $4.56 million
May 5 $0.0873
+9.61%
$705,689 $11.44 million
Apr 28 $0.088
-3.09%
$567,758 $25.9 million
Apr 21 $0.091
-10.77%
$648,683 $47.75 million
Apr 14 $0.0921
-17.30%
$727,015 $26.99 million
Apr 7 $0.128
+26.75%
$793,560 $49.74 million
Mar 31 $0.109
+5.57%
$721,741 $41.49 million
Mar 24 $0.106
-24.36%
$730,397 $52.25 million
Mar 17 $0.146
-1.64%
$994,645 $32.59 million
Mar 10 $0.139
-24.35%
$1.06 million $54.26 million
Mar 3 $0.21
-18.20%
$1.28 million $68.51 million
Feb 24 $0.257
+1.21%
$1.79 million $85.27 million
Feb 17 $0.284
-32.43%
$1.77 million $52.91 million
Download