DIN Historical Data

DIN Page 20
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0059
+0.00%
$ 154,268 $ 14,561
5:06 PM $ 0.0059
+0.00%
$ 154,268 $ 14,561
5:05 PM $ 0.0059
+0.00%
$ 154,268 $ 14,561
5:04 PM $ 0.0059
+0.00%
$ 154,221 $ 14,572
5:03 PM $ 0.0059
+0.00%
$ 154,221 $ 14,573
5:02 PM $ 0.0059
+0.00%
$ 154,221 $ 14,573
5:01 PM $ 0.0059
+0.00%
$ 154,221 $ 14,573
5:00 PM $ 0.0059
+0.00%
$ 154,221 $ 14,573
4:59 PM $ 0.0059
+0.00%
$ 154,189 $ 14,560
4:58 PM $ 0.0059
+0.00%
$ 154,189 $ 14,560
4:57 PM $ 0.0059
+0.00%
$ 154,189 $ 14,573
4:56 PM $ 0.0059
+0.00%
$ 154,189 $ 14,573
4:55 PM $ 0.0059
+0.00%
$ 154,189 $ 14,573
4:54 PM $ 0.0059
+0.00%
$ 154,189 $ 14,573
4:53 PM $ 0.0059
+0.00%
$ 154,189 $ 14,575
4:52 PM $ 0.0059
+0.00%
$ 154,189 $ 14,564
4:51 PM $ 0.0059
+0.00%
$ 154,189 $ 14,564
4:50 PM $ 0.0059
+0.00%
$ 154,189 $ 14,576
4:49 PM $ 0.0059
+0.00%
$ 154,142 $ 14,576
4:48 PM $ 0.0059
+0.00%
$ 154,142 $ 14,577
4:47 PM $ 0.0059
+0.00%
$ 154,142 $ 14,565
4:46 PM $ 0.0059
+0.00%
$ 154,142 $ 14,565
4:45 PM $ 0.0059
+0.00%
$ 154,142 $ 14,565
4:44 PM $ 0.0059
+0.00%
$ 154,158 $ 14,581
4:43 PM $ 0.0059
+0.00%
$ 154,158 $ 14,580
4:42 PM $ 0.0059
+0.00%
$ 154,158 $ 14,580
4:41 PM $ 0.0059
+0.00%
$ 154,158 $ 14,580
4:40 PM $ 0.0059
+0.01%
$ 154,158 $ 14,569
4:39 PM $ 0.0059
+0.00%
$ 154,143 $ 14,642
4:38 PM $ 0.0059
+0.00%
$ 154,143 $ 14,642
4:37 PM $ 0.0059
+0.00%
$ 154,143 $ 14,655
4:36 PM $ 0.0059
+0.00%
$ 154,143 $ 14,655
4:35 PM $ 0.0059
+0.00%
$ 154,143 $ 14,655
4:34 PM $ 0.0059
+0.00%
$ 154,143 $ 14,655
4:33 PM $ 0.0059
+0.00%
$ 154,143 $ 14,644
4:32 PM $ 0.0059
+0.00%
$ 154,143 $ 14,644
4:31 PM $ 0.0059
+0.00%
$ 154,143 $ 14,656
4:30 PM $ 0.0059
+0.00%
$ 154,143 $ 14,700
4:29 PM $ 0.0059
+0.00%
$ 154,144 $ 14,700
4:28 PM $ 0.0059
+0.00%
$ 154,144 $ 14,806
4:27 PM $ 0.0059
+0.00%
$ 154,144 $ 14,806
4:26 PM $ 0.0059
+0.00%
$ 154,144 $ 14,806
4:25 PM $ 0.0059
+0.00%
$ 154,144 $ 14,794
4:24 PM $ 0.0059
+0.00%
$ 154,223 $ 14,794
4:23 PM $ 0.0059
+0.00%
$ 154,223 $ 14,807
4:22 PM $ 0.0059
+0.00%
$ 154,223 $ 14,831
4:21 PM $ 0.0059
+0.00%
$ 154,223 $ 14,831
4:20 PM $ 0.0059
+0.05%
$ 154,223 $ 14,929
4:19 PM $ 0.0059
+0.00%
$ 154,148 $ 14,931
4:18 PM $ 0.0059
+0.00%
$ 154,148 $ 14,931