DIN Historical Data

DIN Page 20
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.004
+0.00%
$ 171,834 $ 25,997
8:22 AM $ 0.004
+0.00%
$ 171,834 $ 25,997
8:21 AM $ 0.004
+0.00%
$ 171,834 $ 26,038
8:20 AM $ 0.004
+0.00%
$ 171,834 $ 26,038
8:19 AM $ 0.004
-0.20%
$ 171,787 $ 26,061
8:18 AM $ 0.00401
+0.00%
$ 171,787 $ 26,061
8:17 AM $ 0.00401
+0.00%
$ 171,787 $ 26,036
8:16 AM $ 0.00401
-0.03%
$ 171,787 $ 26,087
8:15 AM $ 0.00401
+0.00%
$ 171,787 $ 26,087
8:14 AM $ 0.00401
+0.00%
$ 172,172 $ 26,087
8:13 AM $ 0.00401
+0.00%
$ 172,172 $ 26,088
8:12 AM $ 0.00401
+0.00%
$ 172,172 $ 26,113
8:11 AM $ 0.00401
+0.14%
$ 172,172 $ 26,113
8:10 AM $ 0.00401
-0.08%
$ 172,172 $ 26,091
8:09 AM $ 0.00401
-0.02%
$ 172,107 $ 26,090
8:08 AM $ 0.00401
+0.00%
$ 172,107 $ 26,091
8:07 AM $ 0.00401
+0.00%
$ 172,107 $ 26,114
8:06 AM $ 0.00401
-0.13%
$ 172,107 $ 26,114
8:05 AM $ 0.00402
+0.00%
$ 172,107 $ 26,098
8:04 AM $ 0.00402
+0.00%
$ 172,366 $ 26,043
8:03 AM $ 0.00402
+0.00%
$ 172,366 $ 26,043
8:02 AM $ 0.00402
+0.00%
$ 172,366 $ 26,044
8:01 AM $ 0.00402
+0.00%
$ 172,366 $ 26,149
8:00 AM $ 0.00402
+0.00%
$ 172,366 $ 26,149
7:59 AM $ 0.00402
+0.00%
$ 172,381 $ 26,149
7:58 AM $ 0.00402
+0.00%
$ 172,381 $ 26,149
7:57 AM $ 0.00402
+0.00%
$ 172,381 $ 26,125
7:56 AM $ 0.00402
+0.00%
$ 172,381 $ 26,124
7:55 AM $ 0.00402
+0.00%
$ 172,381 $ 26,187
7:54 AM $ 0.00402
+0.00%
$ 172,381 $ 26,188
7:53 AM $ 0.00402
+0.00%
$ 172,381 $ 26,188
7:52 AM $ 0.00402
+0.00%
$ 172,381 $ 26,188
7:51 AM $ 0.00402
-0.06%
$ 172,381 $ 26,188
7:50 AM $ 0.00402
+0.00%
$ 172,381 $ 26,165
7:49 AM $ 0.00402
+0.00%
$ 172,488 $ 26,157
7:48 AM $ 0.00402
+0.00%
$ 172,488 $ 26,157
7:47 AM $ 0.00402
+0.00%
$ 172,488 $ 26,179
7:46 AM $ 0.00402
+0.00%
$ 172,488 $ 26,179
7:45 AM $ 0.00402
-0.02%
$ 172,488 $ 26,167
7:44 AM $ 0.00402
+0.05%
$ 172,519 $ 26,155
7:43 AM $ 0.00402
+0.00%
$ 172,519 $ 26,229
7:42 AM $ 0.00402
+0.00%
$ 172,519 $ 26,229
7:41 AM $ 0.00402
+0.00%
$ 172,519 $ 26,229
7:40 AM $ 0.00402
+0.00%
$ 172,519 $ 26,286
7:39 AM $ 0.00402
+0.00%
$ 172,432 $ 26,371
7:38 AM $ 0.00402
+0.00%
$ 172,432 $ 26,371
7:37 AM $ 0.00402
-0.01%
$ 172,432 $ 26,368
7:36 AM $ 0.00402
+0.00%
$ 172,432 $ 26,380
7:35 AM $ 0.00402
+0.00%
$ 172,432 $ 26,380
7:34 AM $ 0.00402
+0.00%
$ 172,452 $ 26,406