DIN Historical Data

DIN Page 21
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.004
+0.00%
$ 171,735 $ 25,797
9:02 AM $ 0.004
-0.04%
$ 171,735 $ 25,824
9:01 AM $ 0.004
+0.00%
$ 171,735 $ 25,824
9:00 AM $ 0.004
+0.00%
$ 171,735 $ 25,824
8:59 AM $ 0.004
+0.04%
$ 171,831 $ 25,824
8:58 AM $ 0.004
-0.05%
$ 171,831 $ 25,848
8:57 AM $ 0.004
+0.00%
$ 171,831 $ 25,837
8:56 AM $ 0.004
+0.00%
$ 171,831 $ 25,837
8:55 AM $ 0.004
+0.00%
$ 171,831 $ 25,825
8:54 AM $ 0.004
+0.00%
$ 171,839 $ 25,825
8:53 AM $ 0.00401
+0.00%
$ 171,839 $ 25,823
8:52 AM $ 0.00401
+0.00%
$ 171,839 $ 25,823
8:51 AM $ 0.00401
+0.05%
$ 171,839 $ 25,825
8:50 AM $ 0.004
+0.00%
$ 171,839 $ 25,825
8:49 AM $ 0.004
-0.04%
$ 171,809 $ 25,883
8:48 AM $ 0.004
+0.00%
$ 171,809 $ 25,876
8:47 AM $ 0.004
+0.00%
$ 171,809 $ 25,876
8:46 AM $ 0.004
+0.00%
$ 171,809 $ 25,876
8:45 AM $ 0.004
+0.00%
$ 171,809 $ 25,908
8:44 AM $ 0.00401
-0.01%
$ 171,923 $ 25,910
8:43 AM $ 0.00401
+0.04%
$ 171,923 $ 25,958
8:42 AM $ 0.004
+0.00%
$ 171,923 $ 25,958
8:41 AM $ 0.004
+0.00%
$ 171,923 $ 25,958
8:40 AM $ 0.004
+0.00%
$ 171,923 $ 25,958
8:39 AM $ 0.004
+0.02%
$ 171,878 $ 25,961
8:38 AM $ 0.004
+0.04%
$ 171,878 $ 25,986
8:37 AM $ 0.004
-0.02%
$ 171,878 $ 25,986
8:36 AM $ 0.004
+0.00%
$ 171,878 $ 25,960
8:35 AM $ 0.004
+0.00%
$ 171,878 $ 25,995
8:34 AM $ 0.004
-0.02%
$ 171,809 $ 25,995
8:33 AM $ 0.004
+0.00%
$ 171,809 $ 25,995
8:32 AM $ 0.004
+0.00%
$ 171,809 $ 26,020
8:31 AM $ 0.004
+0.00%
$ 171,809 $ 26,020
8:30 AM $ 0.004
+0.03%
$ 171,809 $ 26,020
8:29 AM $ 0.004
+0.00%
$ 171,835 $ 25,993
8:28 AM $ 0.004
+0.00%
$ 171,835 $ 25,994
8:27 AM $ 0.004
+0.00%
$ 171,835 $ 25,994
8:26 AM $ 0.004
+0.00%
$ 171,835 $ 25,994
8:25 AM $ 0.004
+0.00%
$ 171,835 $ 26,019
8:24 AM $ 0.004
+0.00%
$ 171,834 $ 26,019
8:23 AM $ 0.004
+0.00%
$ 171,834 $ 25,997
8:22 AM $ 0.004
+0.00%
$ 171,834 $ 25,997
8:21 AM $ 0.004
+0.00%
$ 171,834 $ 26,038
8:20 AM $ 0.004
+0.00%
$ 171,834 $ 26,038
8:19 AM $ 0.004
-0.20%
$ 171,787 $ 26,061
8:18 AM $ 0.00401
+0.00%
$ 171,787 $ 26,061
8:17 AM $ 0.00401
+0.00%
$ 171,787 $ 26,036
8:16 AM $ 0.00401
-0.03%
$ 171,787 $ 26,087
8:15 AM $ 0.00401
+0.00%
$ 171,787 $ 26,087
8:14 AM $ 0.00401
+0.00%
$ 172,172 $ 26,087