DIN Historical Data

DIN Page 21
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00592
+0.00%
$ 154,708 $ 14,547
5:56 PM $ 0.00592
+0.00%
$ 154,708 $ 14,547
5:55 PM $ 0.00592
+0.00%
$ 154,708 $ 14,559
5:54 PM $ 0.00592
+0.00%
$ 154,756 $ 14,559
5:53 PM $ 0.00592
+0.00%
$ 154,756 $ 14,559
5:52 PM $ 0.00592
+0.00%
$ 154,756 $ 14,548
5:51 PM $ 0.00591
+0.00%
$ 154,756 $ 14,548
5:50 PM $ 0.00591
+0.00%
$ 154,756 $ 14,548
5:49 PM $ 0.00591
+0.00%
$ 154,315 $ 14,561
5:48 PM $ 0.00591
+0.00%
$ 154,315 $ 14,561
5:47 PM $ 0.00591
+0.00%
$ 154,315 $ 14,561
5:46 PM $ 0.00591
+0.00%
$ 154,315 $ 14,548
5:45 PM $ 0.00591
+0.00%
$ 154,315 $ 14,548
5:44 PM $ 0.00591
+0.00%
$ 154,331 $ 14,548
5:43 PM $ 0.00591
+0.00%
$ 154,331 $ 14,560
5:42 PM $ 0.00591
+0.00%
$ 154,331 $ 14,560
5:41 PM $ 0.00591
+0.00%
$ 154,331 $ 14,560
5:40 PM $ 0.00591
+0.00%
$ 154,331 $ 14,560
5:39 PM $ 0.00591
+0.00%
$ 154,284 $ 14,547
5:38 PM $ 0.00591
+0.00%
$ 154,284 $ 14,547
5:37 PM $ 0.00591
+0.00%
$ 154,284 $ 14,547
5:36 PM $ 0.00591
+0.00%
$ 154,284 $ 14,547
5:35 PM $ 0.00591
+0.00%
$ 154,284 $ 14,572
5:34 PM $ 0.00591
+0.00%
$ 154,283 $ 14,572
5:33 PM $ 0.00591
+0.00%
$ 154,283 $ 14,572
5:32 PM $ 0.00592
+0.00%
$ 154,283 $ 14,561
5:31 PM $ 0.00592
+0.00%
$ 154,283 $ 14,561
5:30 PM $ 0.00592
+0.00%
$ 154,283 $ 14,561
5:29 PM $ 0.00592
+0.00%
$ 154,756 $ 14,573
5:28 PM $ 0.00592
+0.00%
$ 154,756 $ 14,573
5:27 PM $ 0.00592
+0.00%
$ 154,756 $ 14,573
5:26 PM $ 0.00592
+0.00%
$ 154,756 $ 14,573
5:25 PM $ 0.00593
+0.00%
$ 154,756 $ 14,560
5:24 PM $ 0.00593
+0.00%
$ 154,834 $ 14,560
5:23 PM $ 0.00593
+0.00%
$ 154,834 $ 14,560
5:22 PM $ 0.00593
+0.00%
$ 154,834 $ 14,573
5:21 PM $ 0.00593
+0.00%
$ 154,834 $ 14,573
5:20 PM $ 0.00593
+0.00%
$ 154,834 $ 14,562
5:19 PM $ 0.00593
+0.00%
$ 154,771 $ 14,562
5:18 PM $ 0.00593
+0.00%
$ 154,771 $ 14,562
5:17 PM $ 0.00593
+0.00%
$ 154,771 $ 14,562
5:16 PM $ 0.00593
+0.00%
$ 154,771 $ 14,574
5:15 PM $ 0.00593
+0.00%
$ 154,771 $ 14,574
5:14 PM $ 0.00593
+0.33%
$ 154,771 $ 14,562
5:13 PM $ 0.00591
+0.00%
$ 154,771 $ 14,564
5:12 PM $ 0.00591
+0.00%
$ 154,771 $ 14,564
5:11 PM $ 0.00591
+0.00%
$ 154,771 $ 14,564
5:10 PM $ 0.00591
+0.00%
$ 154,771 $ 14,564
5:09 PM $ 0.00591
+0.00%
$ 154,268 $ 14,574
5:08 PM $ 0.00591
+0.00%
$ 154,268 $ 14,574