DIN Historical Data

DIN Page 22
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00401
+0.00%
$ 171,891 $ 26,881
9:52 AM $ 0.00401
+0.12%
$ 171,891 $ 26,881
9:51 AM $ 0.004
+0.00%
$ 171,891 $ 26,881
9:50 AM $ 0.004
+0.00%
$ 171,891 $ 26,839
9:49 AM $ 0.004
+0.00%
$ 171,760 $ 26,847
9:48 AM $ 0.00401
-0.15%
$ 171,760 $ 26,781
9:47 AM $ 0.00402
-0.61%
$ 171,760 $ 26,781
9:46 AM $ 0.00404
+0.17%
$ 171,760 $ 26,791
9:45 AM $ 0.00404
-0.06%
$ 171,760 $ 26,766
9:44 AM $ 0.00404
-0.03%
$ 173,398 $ 26,790
9:43 AM $ 0.00404
-0.90%
$ 173,398 $ 26,790
9:42 AM $ 0.00405
+0.00%
$ 173,398 $ 26,721
9:41 AM $ 0.00405
+0.00%
$ 173,398 $ 26,721
9:40 AM $ 0.00406
-0.76%
$ 173,398 $ 26,615
9:39 AM $ 0.00409
-0.21%
$ 175,674 $ 26,628
9:38 AM $ 0.0041
+0.00%
$ 175,674 $ 26,626
9:37 AM $ 0.0041
+0.00%
$ 175,674 $ 26,663
9:36 AM $ 0.0041
+0.00%
$ 175,674 $ 26,663
9:35 AM $ 0.0041
+0.00%
$ 175,674 $ 26,663
9:34 AM $ 0.0041
+0.00%
$ 175,873 $ 26,651
9:33 AM $ 0.00409
+0.00%
$ 175,873 $ 26,674
9:32 AM $ 0.00409
-0.08%
$ 175,873 $ 26,660
9:31 AM $ 0.0041
+0.01%
$ 175,873 $ 26,675
9:30 AM $ 0.0041
+1.03%
$ 175,873 $ 16,871
9:29 AM $ 0.00406
+1.48%
$ 174,069 $ 16,871
9:28 AM $ 0.004
+1.79%
$ 174,069 $ 26,407
9:27 AM $ 0.00393
+0.00%
$ 174,069 $ 26,226
9:26 AM $ 0.00393
+0.00%
$ 174,069 $ 26,226
9:25 AM $ 0.00393
+0.00%
$ 174,069 $ 26,226
9:24 AM $ 0.00393
-0.14%
$ 168,513 $ 26,251
9:23 AM $ 0.00393
+0.00%
$ 168,513 $ 26,251
9:22 AM $ 0.00393
+0.16%
$ 168,513 $ 26,222
9:21 AM $ 0.00393
-0.01%
$ 168,513 $ 26,222
9:20 AM $ 0.00393
-0.19%
$ 168,513 $ 26,236
9:19 AM $ 0.00393
-1.42%
$ 168,815 $ 26,041
9:18 AM $ 0.00396
-0.24%
$ 168,815 $ 26,041
9:17 AM $ 0.00397
-0.64%
$ 168,815 $ 25,907
9:16 AM $ 0.004
-0.03%
$ 168,815 $ 25,795
9:15 AM $ 0.004
+0.00%
$ 168,815 $ 25,766
9:14 AM $ 0.004
+0.00%
$ 171,566 $ 25,756
9:13 AM $ 0.004
+0.00%
$ 171,566 $ 25,793
9:12 AM $ 0.004
+0.00%
$ 171,566 $ 25,793
9:11 AM $ 0.004
-0.28%
$ 171,566 $ 25,785
9:10 AM $ 0.00401
+0.04%
$ 171,566 $ 25,784
9:09 AM $ 0.00401
+0.00%
$ 171,996 $ 25,784
9:08 AM $ 0.00401
+0.00%
$ 171,996 $ 25,797
9:07 AM $ 0.004
+0.00%
$ 171,996 $ 25,786
9:06 AM $ 0.004
+0.00%
$ 171,996 $ 25,786
9:05 AM $ 0.004
+0.00%
$ 171,996 $ 25,786
9:04 AM $ 0.004
-0.02%
$ 171,735 $ 25,822