DIN Historical Data

DIN Page 22
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00589
+0.00%
$ 154,571 $ 14,548
6:30 PM $ 0.00589
+0.00%
$ 154,571 $ 14,548
6:29 PM $ 0.00589
+0.00%
$ 153,810 $ 14,560
6:28 PM $ 0.00589
+0.00%
$ 153,810 $ 14,553
6:27 PM $ 0.0059
+0.00%
$ 153,810 $ 14,553
6:26 PM $ 0.0059
+0.00%
$ 153,810 $ 14,553
6:25 PM $ 0.00591
+0.00%
$ 153,810 $ 14,553
6:24 PM $ 0.0059
+0.00%
$ 154,174 $ 14,542
6:23 PM $ 0.0059
+0.00%
$ 154,174 $ 14,542
6:22 PM $ 0.0059
+0.00%
$ 154,174 $ 14,554
6:21 PM $ 0.0059
+0.00%
$ 154,174 $ 14,554
6:20 PM $ 0.0059
+0.00%
$ 154,174 $ 14,554
6:19 PM $ 0.0059
+0.00%
$ 154,173 $ 14,554
6:18 PM $ 0.00591
+0.00%
$ 154,173 $ 14,542
6:17 PM $ 0.00591
+0.00%
$ 154,173 $ 14,542
6:16 PM $ 0.00591
+0.00%
$ 154,173 $ 14,542
6:15 PM $ 0.00591
+0.00%
$ 154,173 $ 14,542
6:14 PM $ 0.00591
+0.00%
$ 154,284 $ 14,555
6:13 PM $ 0.00591
+0.00%
$ 154,284 $ 14,555
6:12 PM $ 0.00591
+0.00%
$ 154,284 $ 14,555
6:11 PM $ 0.00591
+0.00%
$ 154,284 $ 14,555
6:10 PM $ 0.00592
+0.00%
$ 154,284 $ 14,548
6:09 PM $ 0.00592
+0.00%
$ 154,724 $ 14,548
6:08 PM $ 0.00592
+0.00%
$ 154,724 $ 14,548
6:07 PM $ 0.00592
+0.00%
$ 154,724 $ 14,560
6:06 PM $ 0.00592
+0.00%
$ 154,724 $ 14,560
6:05 PM $ 0.00592
+0.00%
$ 154,724 $ 14,560
6:04 PM $ 0.00592
+0.00%
$ 154,708 $ 14,547
6:03 PM $ 0.00592
+0.00%
$ 154,708 $ 14,547
6:02 PM $ 0.00592
+0.00%
$ 154,708 $ 14,547
6:01 PM $ 0.00592
+0.00%
$ 154,708 $ 14,559
6:00 PM $ 0.00592
+0.00%
$ 154,708 $ 14,559
5:59 PM $ 0.00592
+0.00%
$ 154,708 $ 14,560
5:58 PM $ 0.00592
+0.00%
$ 154,708 $ 14,560
5:57 PM $ 0.00592
+0.00%
$ 154,708 $ 14,547
5:56 PM $ 0.00592
+0.00%
$ 154,708 $ 14,547
5:55 PM $ 0.00592
+0.00%
$ 154,708 $ 14,559
5:54 PM $ 0.00592
+0.00%
$ 154,756 $ 14,559
5:53 PM $ 0.00592
+0.00%
$ 154,756 $ 14,559
5:52 PM $ 0.00592
+0.00%
$ 154,756 $ 14,548
5:51 PM $ 0.00591
+0.00%
$ 154,756 $ 14,548
5:50 PM $ 0.00591
+0.00%
$ 154,756 $ 14,548
5:49 PM $ 0.00591
+0.00%
$ 154,315 $ 14,561
5:48 PM $ 0.00591
+0.00%
$ 154,315 $ 14,561
5:47 PM $ 0.00591
+0.00%
$ 154,315 $ 14,561
5:46 PM $ 0.00591
+0.00%
$ 154,315 $ 14,548
5:45 PM $ 0.00591
+0.00%
$ 154,315 $ 14,548
5:44 PM $ 0.00591
+0.00%
$ 154,331 $ 14,548
5:43 PM $ 0.00591
+0.00%
$ 154,331 $ 14,560
5:42 PM $ 0.00591
+0.00%
$ 154,331 $ 14,560