DIN Historical Data

DIN Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00528
-1.05%
$ 138,011 $ 74,344
May 11, 1 PM $ 0.00534
+1.99%
$ 139,478 $ 74,268
May 11, 12 PM $ 0.00524
-0.98%
$ 136,760 $ 72,373
May 11, 11 AM $ 0.00529
-4.36%
$ 138,107 $ 71,370
May 11, 10 AM $ 0.00553
+0.39%
$ 144,403 $ 64,507
May 11, 9 AM $ 0.00551
+1.28%
$ 143,847 $ 45,745
May 11, 8 AM $ 0.00544
+0.49%
$ 142,024 $ 37,298
May 11, 7 AM $ 0.00541
+5.53%
$ 141,357 $ 28,023
May 11, 6 AM $ 0.00513
+0.13%
$ 133,943 $ 21,501
May 11, 5 AM $ 0.00512
-1.19%
$ 133,768 $ 21,361
May 11, 4 AM $ 0.00518
-0.18%
$ 135,375 $ 20,732
May 11, 3 AM $ 0.00519
+0.50%
$ 135,618 $ 18,693
May 11, 2 AM $ 0.00515
+0.42%
$ 134,571 $ 20,457
May 11, 1 AM $ 0.00513
+0.62%
$ 134,009 $ 20,525
May 11, 12 AM $ 0.0051
-0.16%
$ 133,178 $ 20,427
May 10, 11 PM $ 0.00511
-1.15%
$ 133,393 $ 20,505
May 10, 10 PM $ 0.00517
-1.28%
$ 134,948 $ 20,083
May 10, 9 PM $ 0.00523
-0.09%
$ 136,694 $ 19,836
May 10, 8 PM $ 0.00524
+0.94%
$ 136,874 $ 19,826
May 10, 7 PM $ 0.00519
+1.48%
$ 135,605 $ 19,579
May 10, 6 PM $ 0.00512
-0.01%
$ 133,626 $ 19,418
May 10, 5 PM $ 0.00512
+0.08%
$ 133,678 $ 19,350
May 10, 4 PM $ 0.00511
-0.11%
$ 133,571 $ 19,359
May 10, 3 PM $ 0.00512
+0.05%
$ 133,662 $ 19,272
May 10, 2 PM $ 0.00511
+0.03%
$ 133,593 $ 19,424
May 10, 1 PM $ 0.00511
-0.15%
$ 133,556 $ 19,520
May 10, 12 PM $ 0.00512
+0.01%
$ 133,743 $ 19,537
May 10, 11 AM $ 0.00512
-0.03%
$ 133,729 $ 19,493
May 10, 10 AM $ 0.00512
+0.13%
$ 133,774 $ 19,354
May 10, 9 AM $ 0.00511
+0.14%
$ 133,601 $ 19,243
May 10, 8 AM $ 0.00511
+0.10%
$ 133,411 $ 19,381
May 10, 7 AM $ 0.0051
+0.08%
$ 133,283 $ 19,386
May 10, 6 AM $ 0.0051
+0.04%
$ 133,182 $ 19,406
May 10, 5 AM $ 0.0051
+0.20%
$ 133,130 $ 19,431
May 10, 4 AM $ 0.00509
-0.02%
$ 132,862 $ 19,530
May 10, 3 AM $ 0.00509
+0.07%
$ 132,894 $ 19,549
May 10, 2 AM $ 0.00508
+0.06%
$ 132,805 $ 19,604
May 10, 1 AM $ 0.00508
+0.26%
$ 132,732 $ 19,572
May 10, 12 AM $ 0.00507
-0.08%
$ 132,392 $ 19,621
May 9, 11 PM $ 0.00507
-0.02%
$ 132,457 $ 20,021
May 9, 10 PM $ 0.00507
+0.08%
$ 132,478 $ 19,947
May 9, 9 PM $ 0.00507
-0.05%
$ 132,371 $ 19,934
May 9, 8 PM $ 0.00507
+0.33%
$ 132,439 $ 19,893
May 9, 7 PM $ 0.00505
-0.21%
$ 132,000 $ 19,840
May 9, 6 PM $ 0.00506
-0.15%
$ 132,271 $ 19,796
May 9, 5 PM $ 0.00507
+0.45%
$ 132,476 $ 19,801
May 9, 4 PM $ 0.00505
-0.16%
$ 131,794 $ 19,668
May 9, 3 PM $ 0.00505
-0.23%
$ 132,002 $ 21,578
May 9, 2 PM $ 0.00507
+0.25%
$ 132,305 $ 21,883
May 9, 1 PM $ 0.00505
+0.01%
$ 131,974 $ 21,845