DIN Historical Data

DIN Page 23
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00592
+0.00%
$ 154,378 $ 14,469
7:09 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:08 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:07 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:06 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:05 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:04 PM $ 0.00592
-0.08%
$ 154,740 $ 14,547
7:03 PM $ 0.00593
+0.00%
$ 154,740 $ 14,547
7:02 PM $ 0.00593
+0.00%
$ 154,740 $ 14,559
7:01 PM $ 0.00593
+0.00%
$ 154,740 $ 14,559
7:00 PM $ 0.00593
+0.00%
$ 154,740 $ 14,559
6:59 PM $ 0.00593
+0.00%
$ 154,868 $ 14,559
6:58 PM $ 0.00593
+0.00%
$ 154,868 $ 14,547
6:57 PM $ 0.00593
+0.00%
$ 154,868 $ 14,547
6:56 PM $ 0.00593
+0.00%
$ 154,868 $ 14,560
6:55 PM $ 0.00593
+0.00%
$ 154,868 $ 14,560
6:54 PM $ 0.00593
+0.00%
$ 154,910 $ 14,560
6:53 PM $ 0.00593
+0.00%
$ 154,910 $ 14,560
6:52 PM $ 0.00593
+0.00%
$ 154,910 $ 14,560
6:51 PM $ 0.00593
+0.00%
$ 154,910 $ 14,560
6:50 PM $ 0.00592
+0.00%
$ 154,910 $ 14,547
6:49 PM $ 0.00592
+0.00%
$ 154,593 $ 14,547
6:48 PM $ 0.00592
+0.00%
$ 154,593 $ 14,559
6:47 PM $ 0.00592
+0.00%
$ 154,593 $ 14,559
6:46 PM $ 0.00592
+0.00%
$ 154,593 $ 14,559
6:45 PM $ 0.00592
+0.00%
$ 154,593 $ 14,559
6:44 PM $ 0.00592
-0.12%
$ 154,593 $ 14,548
6:43 PM $ 0.00593
+0.00%
$ 154,593 $ 14,548
6:42 PM $ 0.00593
+0.00%
$ 154,593 $ 14,548
6:41 PM $ 0.00593
+0.00%
$ 154,593 $ 14,559
6:40 PM $ 0.00593
+0.00%
$ 154,593 $ 14,559
6:39 PM $ 0.00593
+0.00%
$ 154,783 $ 14,559
6:38 PM $ 0.00593
+0.00%
$ 154,783 $ 14,559
6:37 PM $ 0.00592
+0.00%
$ 154,783 $ 14,548
6:36 PM $ 0.00592
+0.00%
$ 154,783 $ 14,548
6:35 PM $ 0.00592
+0.00%
$ 154,783 $ 14,559
6:34 PM $ 0.00592
+0.00%
$ 154,571 $ 14,559
6:33 PM $ 0.00592
+0.00%
$ 154,571 $ 14,559
6:32 PM $ 0.00592
+0.00%
$ 154,571 $ 14,548
6:31 PM $ 0.00589
+0.00%
$ 154,571 $ 14,548
6:30 PM $ 0.00589
+0.00%
$ 154,571 $ 14,548
6:29 PM $ 0.00589
+0.00%
$ 153,810 $ 14,560
6:28 PM $ 0.00589
+0.00%
$ 153,810 $ 14,553
6:27 PM $ 0.0059
+0.00%
$ 153,810 $ 14,553
6:26 PM $ 0.0059
+0.00%
$ 153,810 $ 14,553
6:25 PM $ 0.00591
+0.00%
$ 153,810 $ 14,553
6:24 PM $ 0.0059
+0.00%
$ 154,174 $ 14,542
6:23 PM $ 0.0059
+0.00%
$ 154,174 $ 14,542
6:22 PM $ 0.0059
+0.00%
$ 154,174 $ 14,554
6:21 PM $ 0.0059
+0.00%
$ 154,174 $ 14,554