DIN Historical Data

DIN Page 24
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00589
+0.00%
$ 153,706 $ 14,350
7:44 PM $ 0.00589
-0.04%
$ 153,799 $ 14,338
7:43 PM $ 0.00589
+0.00%
$ 153,799 $ 14,338
7:42 PM $ 0.00589
+0.00%
$ 153,799 $ 14,338
7:41 PM $ 0.00589
+0.00%
$ 153,799 $ 14,351
7:40 PM $ 0.00589
+0.00%
$ 153,799 $ 14,351
7:39 PM $ 0.00589
+0.00%
$ 153,862 $ 14,351
7:38 PM $ 0.00589
+0.00%
$ 153,862 $ 14,351
7:37 PM $ 0.00589
+0.00%
$ 153,862 $ 14,351
7:36 PM $ 0.00589
+0.00%
$ 153,862 $ 14,339
7:35 PM $ 0.00589
+0.00%
$ 153,862 $ 14,339
7:34 PM $ 0.00589
+0.00%
$ 153,751 $ 14,351
7:33 PM $ 0.00589
+0.00%
$ 153,751 $ 14,351
7:32 PM $ 0.00589
+0.00%
$ 153,751 $ 14,359
7:31 PM $ 0.00589
-0.08%
$ 153,751 $ 14,359
7:30 PM $ 0.00589
+0.00%
$ 153,751 $ 14,348
7:29 PM $ 0.00589
+0.00%
$ 153,877 $ 14,348
7:28 PM $ 0.00589
+0.00%
$ 153,877 $ 14,359
7:27 PM $ 0.00589
+0.00%
$ 153,877 $ 14,359
7:26 PM $ 0.00589
+0.00%
$ 153,877 $ 14,359
7:25 PM $ 0.00589
+0.00%
$ 153,877 $ 14,411
7:24 PM $ 0.00589
-0.06%
$ 153,873 $ 14,406
7:23 PM $ 0.00589
-0.30%
$ 153,873 $ 14,406
7:22 PM $ 0.00591
+0.00%
$ 153,873 $ 14,425
7:21 PM $ 0.00591
+0.00%
$ 153,873 $ 14,481
7:20 PM $ 0.00591
+0.00%
$ 153,873 $ 14,481
7:19 PM $ 0.00591
+0.00%
$ 154,425 $ 14,481
7:18 PM $ 0.00591
+0.00%
$ 154,425 $ 14,470
7:17 PM $ 0.00591
+0.00%
$ 154,425 $ 14,470
7:16 PM $ 0.00591
+0.00%
$ 154,425 $ 14,470
7:15 PM $ 0.00591
+0.00%
$ 154,425 $ 14,470
7:14 PM $ 0.00591
+0.00%
$ 154,378 $ 14,481
7:13 PM $ 0.00591
+0.00%
$ 154,378 $ 14,481
7:12 PM $ 0.00591
+0.00%
$ 154,378 $ 14,481
7:11 PM $ 0.00591
+0.00%
$ 154,378 $ 14,469
7:10 PM $ 0.00592
+0.00%
$ 154,378 $ 14,469
7:09 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:08 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:07 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:06 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:05 PM $ 0.00592
+0.00%
$ 154,742 $ 14,481
7:04 PM $ 0.00592
-0.08%
$ 154,740 $ 14,547
7:03 PM $ 0.00593
+0.00%
$ 154,740 $ 14,547
7:02 PM $ 0.00593
+0.00%
$ 154,740 $ 14,559
7:01 PM $ 0.00593
+0.00%
$ 154,740 $ 14,559
7:00 PM $ 0.00593
+0.00%
$ 154,740 $ 14,559
6:59 PM $ 0.00593
+0.00%
$ 154,868 $ 14,559
6:58 PM $ 0.00593
+0.00%
$ 154,868 $ 14,547
6:57 PM $ 0.00593
+0.00%
$ 154,868 $ 14,547
6:56 PM $ 0.00593
+0.00%
$ 154,868 $ 14,560