DIN Historical Data

DIN Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00491
-1.24%
$ 128,174 $ 33,229
May 7, 1 PM $ 0.00497
+0.09%
$ 129,805 $ 32,864
May 7, 12 PM $ 0.00497
-0.88%
$ 129,725 $ 32,917
May 7, 11 AM $ 0.00501
+1.03%
$ 130,876 $ 32,911
May 7, 10 AM $ 0.00496
-0.22%
$ 129,540 $ 32,884
May 7, 9 AM $ 0.00497
-0.83%
$ 129,945 $ 33,359
May 7, 8 AM $ 0.00501
-0.03%
$ 130,937 $ 33,002
May 7, 7 AM $ 0.00501
+1.03%
$ 130,975 $ 32,205
May 7, 6 AM $ 0.00496
+0.03%
$ 129,635 $ 31,525
May 7, 5 AM $ 0.00496
+3.74%
$ 129,603 $ 31,685
May 7, 4 AM $ 0.00478
-5.17%
$ 124,932 $ 30,932
May 7, 3 AM $ 0.00505
+0.64%
$ 131,842 $ 27,025
May 7, 2 AM $ 0.00502
-0.09%
$ 131,005 $ 25,754
May 7, 1 AM $ 0.00502
+0.96%
$ 131,119 $ 26,210
May 7, 12 AM $ 0.00497
+0.16%
$ 129,874 $ 26,044
May 6, 11 PM $ 0.00496
-0.07%
$ 129,670 $ 25,971
May 6, 10 PM $ 0.00497
-0.13%
$ 129,755 $ 25,676
May 6, 9 PM $ 0.00497
+0.06%
$ 129,922 $ 25,634
May 6, 8 PM $ 0.00497
+0.29%
$ 129,865 $ 25,596
May 6, 7 PM $ 0.00496
-1.30%
$ 129,491 $ 25,403
May 6, 6 PM $ 0.00502
+0.68%
$ 131,203 $ 24,597
May 6, 5 PM $ 0.00499
+0.12%
$ 130,319 $ 24,559
May 6, 4 PM $ 0.00498
+0.02%
$ 130,153 $ 24,564
May 6, 3 PM $ 0.00498
+0.22%
$ 130,127 $ 24,582
May 6, 2 PM $ 0.00497
+0.37%
$ 129,845 $ 24,513
May 6, 1 PM $ 0.00495
+0.06%
$ 129,364 $ 24,240
May 6, 12 PM $ 0.00495
-1.06%
$ 129,293 $ 24,173
May 6, 11 AM $ 0.005
+0.12%
$ 130,687 $ 24,001
May 6, 10 AM $ 0.005
+0.38%
$ 130,539 $ 23,869
May 6, 9 AM $ 0.00498
+0.02%
$ 130,049 $ 23,155
May 6, 8 AM $ 0.00498
+0.61%
$ 130,017 $ 23,371
May 6, 7 AM $ 0.00495
-1.49%
$ 129,229 $ 23,565
May 6, 6 AM $ 0.00502
+0.53%
$ 131,186 $ 23,590
May 6, 5 AM $ 0.005
+0.22%
$ 130,493 $ 23,296
May 6, 4 AM $ 0.00498
-0.18%
$ 130,202 $ 23,352
May 6, 3 AM $ 0.00499
-0.19%
$ 130,442 $ 23,277
May 6, 2 AM $ 0.005
-0.02%
$ 130,690 $ 23,210
May 6, 1 AM $ 0.005
-0.53%
$ 130,718 $ 23,163
May 6, 12 AM $ 0.00503
+0.81%
$ 131,424 $ 23,276
May 5, 11 PM $ 0.00499
-0.07%
$ 130,365 $ 23,284
May 5, 10 PM $ 0.00499
+0.01%
$ 130,451 $ 23,744
May 5, 9 PM $ 0.00499
-0.80%
$ 130,390 $ 23,970
May 5, 8 PM $ 0.00503
+0.15%
$ 131,442 $ 23,880
May 5, 7 PM $ 0.00503
+0.94%
$ 131,271 $ 23,987
May 5, 6 PM $ 0.00498
+0.01%
$ 130,089 $ 23,945
May 5, 5 PM $ 0.00498
-0.27%
$ 130,077 $ 23,907
May 5, 4 PM $ 0.00499
-0.42%
$ 130,418 $ 24,011
May 5, 3 PM $ 0.00501
+0.50%
$ 130,971 $ 23,957
May 5, 2 PM $ 0.00499
-0.08%
$ 130,313 $ 23,788
May 5, 1 PM $ 0.00499
-0.70%
$ 130,414 $ 23,868