DIN Historical Data

DIN Page 25
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0059
+0.32%
$ 153,988 $ 14,278
8:28 PM $ 0.00588
+0.00%
$ 153,988 $ 14,278
8:27 PM $ 0.00588
+0.00%
$ 153,988 $ 14,278
8:26 PM $ 0.00588
+0.00%
$ 153,988 $ 14,291
8:25 PM $ 0.00588
+0.00%
$ 153,988 $ 14,297
8:24 PM $ 0.00588
+0.00%
$ 153,607 $ 14,297
8:23 PM $ 0.00588
+0.00%
$ 153,607 $ 14,310
8:22 PM $ 0.00588
-0.06%
$ 153,607 $ 14,317
8:21 PM $ 0.00588
+0.00%
$ 153,607 $ 14,327
8:20 PM $ 0.00588
+0.00%
$ 153,607 $ 14,327
8:19 PM $ 0.00588
+0.00%
$ 153,704 $ 14,339
8:18 PM $ 0.00588
+0.00%
$ 153,704 $ 14,339
8:17 PM $ 0.00588
+0.00%
$ 153,704 $ 14,339
8:16 PM $ 0.00588
+0.00%
$ 153,704 $ 14,339
8:15 PM $ 0.00588
+0.00%
$ 153,704 $ 14,327
8:14 PM $ 0.00588
+0.00%
$ 153,704 $ 14,327
8:13 PM $ 0.00588
+0.00%
$ 153,704 $ 14,340
8:12 PM $ 0.00588
+0.00%
$ 153,704 $ 14,340
8:11 PM $ 0.00588
+0.00%
$ 153,704 $ 14,340
8:10 PM $ 0.00588
+0.00%
$ 153,704 $ 14,340
8:09 PM $ 0.00588
-0.19%
$ 153,704 $ 14,328
8:08 PM $ 0.0059
+0.00%
$ 153,704 $ 14,329
8:07 PM $ 0.0059
+0.00%
$ 153,704 $ 14,329
8:06 PM $ 0.0059
+0.00%
$ 153,704 $ 14,341
8:05 PM $ 0.0059
+0.00%
$ 153,704 $ 14,341
8:04 PM $ 0.0059
+0.00%
$ 153,991 $ 14,341
8:03 PM $ 0.0059
+0.00%
$ 153,991 $ 14,341
8:02 PM $ 0.00589
+0.00%
$ 153,991 $ 14,329
8:01 PM $ 0.00589
+0.00%
$ 153,991 $ 14,341
8:00 PM $ 0.00589
+0.00%
$ 153,991 $ 14,341
7:59 PM $ 0.00589
+0.00%
$ 153,911 $ 14,352
7:58 PM $ 0.00589
+0.00%
$ 153,911 $ 14,352
7:57 PM $ 0.00589
+0.00%
$ 153,911 $ 14,352
7:56 PM $ 0.00589
+0.00%
$ 153,911 $ 14,340
7:55 PM $ 0.00589
+0.00%
$ 153,911 $ 14,340
7:54 PM $ 0.00589
+0.00%
$ 153,894 $ 14,352
7:53 PM $ 0.00589
+0.00%
$ 153,894 $ 14,352
7:52 PM $ 0.00589
+0.00%
$ 153,894 $ 14,352
7:51 PM $ 0.00589
+0.00%
$ 153,894 $ 14,352
7:50 PM $ 0.00588
+0.00%
$ 153,894 $ 14,341
7:49 PM $ 0.00588
-0.06%
$ 153,706 $ 14,341
7:48 PM $ 0.00589
+0.00%
$ 153,706 $ 14,338
7:47 PM $ 0.00589
+0.00%
$ 153,706 $ 14,350
7:46 PM $ 0.00589
+0.00%
$ 153,706 $ 14,350
7:45 PM $ 0.00589
+0.00%
$ 153,706 $ 14,350
7:44 PM $ 0.00589
-0.04%
$ 153,799 $ 14,338
7:43 PM $ 0.00589
+0.00%
$ 153,799 $ 14,338
7:42 PM $ 0.00589
+0.00%
$ 153,799 $ 14,338
7:41 PM $ 0.00589
+0.00%
$ 153,799 $ 14,351
7:40 PM $ 0.00589
+0.00%
$ 153,799 $ 14,351