DIN Historical Data

DIN Page 25
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00454
+0.00%
$ 195,115 $ 33,806
12:15 PM $ 0.00454
+0.00%
$ 195,115 $ 33,806
12:14 PM $ 0.00454
+0.00%
$ 195,014 $ 33,777
12:13 PM $ 0.00455
+0.00%
$ 195,014 $ 33,777
12:12 PM $ 0.00455
-0.06%
$ 195,014 $ 33,755
12:11 PM $ 0.00455
+0.00%
$ 195,014 $ 33,743
12:10 PM $ 0.00455
+0.00%
$ 195,014 $ 33,743
12:09 PM $ 0.00455
+0.00%
$ 195,219 $ 33,755
12:08 PM $ 0.00455
+0.00%
$ 195,219 $ 33,755
12:07 PM $ 0.00455
+0.00%
$ 195,219 $ 33,732
12:06 PM $ 0.00455
+0.00%
$ 195,219 $ 33,805
12:05 PM $ 0.00455
+0.00%
$ 195,219 $ 33,793
12:04 PM $ 0.00455
+0.00%
$ 195,362 $ 33,793
12:03 PM $ 0.00455
+0.00%
$ 195,362 $ 33,802
12:02 PM $ 0.00455
+0.00%
$ 195,362 $ 33,802
12:01 PM $ 0.00455
+0.00%
$ 195,362 $ 33,814
12:00 PM $ 0.00455
+0.00%
$ 195,362 $ 33,814
11:59 AM $ 0.00455
+0.00%
$ 195,333 $ 33,825
11:58 AM $ 0.00455
+0.00%
$ 195,333 $ 33,825
11:57 AM $ 0.00455
+0.00%
$ 195,333 $ 33,836
11:56 AM $ 0.00455
+0.00%
$ 195,333 $ 33,836
11:55 AM $ 0.00455
+0.00%
$ 195,333 $ 33,836
11:54 AM $ 0.00455
+0.00%
$ 195,333 $ 33,814
11:53 AM $ 0.00455
+0.00%
$ 195,333 $ 33,813
11:52 AM $ 0.00455
-0.01%
$ 195,333 $ 33,824
11:51 AM $ 0.00455
+0.00%
$ 195,333 $ 33,836
11:50 AM $ 0.00455
+0.00%
$ 195,333 $ 33,836
11:49 AM $ 0.00455
-0.08%
$ 195,205 $ 33,836
11:48 AM $ 0.00455
+0.01%
$ 195,205 $ 33,838
11:47 AM $ 0.00455
+0.00%
$ 195,205 $ 33,856
11:46 AM $ 0.00455
+0.00%
$ 195,205 $ 33,856
11:45 AM $ 0.00454
-0.01%
$ 195,205 $ 33,832
11:44 AM $ 0.00455
+0.00%
$ 195,062 $ 33,832
11:43 AM $ 0.00455
+0.00%
$ 195,062 $ 33,841
11:42 AM $ 0.00455
+0.00%
$ 195,062 $ 33,811
11:41 AM $ 0.00455
+0.07%
$ 195,062 $ 33,659
11:40 AM $ 0.00453
+0.00%
$ 195,062 $ 33,594
11:39 AM $ 0.00453
+0.19%
$ 194,585 $ 33,446
11:38 AM $ 0.00453
+0.00%
$ 194,585 $ 33,446
11:37 AM $ 0.00453
+0.00%
$ 194,585 $ 33,446
11:36 AM $ 0.00453
+0.00%
$ 194,585 $ 33,444
11:35 AM $ 0.00453
+0.00%
$ 194,585 $ 33,444
11:34 AM $ 0.00453
+0.00%
$ 194,289 $ 33,421
11:33 AM $ 0.00453
+0.06%
$ 194,289 $ 33,482
11:32 AM $ 0.00452
-0.02%
$ 194,289 $ 33,507
11:31 AM $ 0.00453
+0.00%
$ 194,289 $ 33,507
11:30 AM $ 0.00453
+0.00%
$ 194,289 $ 33,507
11:29 AM $ 0.00453
+0.29%
$ 194,210 $ 33,490
11:28 AM $ 0.00451
+0.48%
$ 194,210 $ 33,451
11:27 AM $ 0.00449
+0.00%
$ 194,210 $ 33,499