DIN Historical Data

DIN Page 26
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00589
-0.02%
$ 153,924 $ 14,278
9:13 PM $ 0.00589
+0.00%
$ 153,924 $ 14,278
9:12 PM $ 0.00589
+0.00%
$ 153,924 $ 14,278
9:11 PM $ 0.00589
+0.00%
$ 153,924 $ 14,278
9:10 PM $ 0.00589
+0.00%
$ 153,924 $ 14,290
9:09 PM $ 0.00589
+0.00%
$ 153,956 $ 14,290
9:08 PM $ 0.00589
+0.00%
$ 153,956 $ 14,290
9:07 PM $ 0.00589
+0.00%
$ 153,956 $ 14,277
9:06 PM $ 0.00589
+0.00%
$ 153,956 $ 14,277
9:05 PM $ 0.00589
+0.00%
$ 153,956 $ 14,277
9:04 PM $ 0.00589
+0.00%
$ 153,812 $ 14,290
9:03 PM $ 0.00589
+0.00%
$ 153,812 $ 14,291
9:02 PM $ 0.00589
+0.00%
$ 153,812 $ 14,291
9:01 PM $ 0.00589
+0.00%
$ 153,812 $ 14,278
9:00 PM $ 0.00589
+0.00%
$ 153,812 $ 14,278
8:59 PM $ 0.00589
+0.00%
$ 153,732 $ 14,278
8:58 PM $ 0.00589
+0.00%
$ 153,732 $ 14,278
8:57 PM $ 0.00589
+0.00%
$ 153,732 $ 14,290
8:56 PM $ 0.00589
+0.00%
$ 153,732 $ 14,290
8:55 PM $ 0.00588
+0.00%
$ 153,732 $ 14,290
8:54 PM $ 0.00588
+0.00%
$ 153,700 $ 14,278
8:53 PM $ 0.00588
+0.00%
$ 153,700 $ 14,278
8:52 PM $ 0.00588
+0.00%
$ 153,700 $ 14,278
8:51 PM $ 0.00588
+0.00%
$ 153,700 $ 14,290
8:50 PM $ 0.00588
+0.00%
$ 153,700 $ 14,290
8:49 PM $ 0.00589
+0.00%
$ 153,940 $ 14,279
8:48 PM $ 0.00589
+0.00%
$ 153,940 $ 14,279
8:47 PM $ 0.00589
+0.00%
$ 153,940 $ 14,279
8:46 PM $ 0.00589
+0.00%
$ 153,940 $ 14,279
8:45 PM $ 0.00589
+0.00%
$ 153,940 $ 14,279
8:44 PM $ 0.00589
+0.00%
$ 153,940 $ 14,290
8:43 PM $ 0.00589
+0.00%
$ 153,940 $ 14,290
8:42 PM $ 0.00589
+0.00%
$ 153,940 $ 14,290
8:41 PM $ 0.00589
+0.00%
$ 153,940 $ 14,277
8:40 PM $ 0.00589
+0.00%
$ 153,940 $ 14,277
8:39 PM $ 0.00589
+0.00%
$ 153,876 $ 14,288
8:38 PM $ 0.00589
+0.00%
$ 153,876 $ 14,288
8:37 PM $ 0.00589
+0.00%
$ 153,876 $ 14,288
8:36 PM $ 0.00589
+0.00%
$ 153,876 $ 14,288
8:35 PM $ 0.00589
+0.00%
$ 153,876 $ 14,288
8:34 PM $ 0.0059
+0.00%
$ 153,988 $ 14,277
8:33 PM $ 0.0059
+0.00%
$ 153,988 $ 14,289
8:32 PM $ 0.0059
+0.00%
$ 153,988 $ 14,289
8:31 PM $ 0.0059
+0.00%
$ 153,988 $ 14,289
8:30 PM $ 0.0059
+0.00%
$ 153,988 $ 14,289
8:29 PM $ 0.0059
+0.32%
$ 153,988 $ 14,278
8:28 PM $ 0.00588
+0.00%
$ 153,988 $ 14,278
8:27 PM $ 0.00588
+0.00%
$ 153,988 $ 14,278
8:26 PM $ 0.00588
+0.00%
$ 153,988 $ 14,291
8:25 PM $ 0.00588
+0.00%
$ 153,988 $ 14,297