DIN Historical Data

DIN Page 26
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00454
+0.00%
$ 195,019 $ 33,901
12:53 PM $ 0.00454
+0.00%
$ 195,019 $ 33,900
12:52 PM $ 0.00454
+0.00%
$ 195,019 $ 33,878
12:51 PM $ 0.00455
-0.04%
$ 195,019 $ 33,878
12:50 PM $ 0.00455
+0.00%
$ 195,019 $ 33,866
12:49 PM $ 0.00455
+0.00%
$ 195,210 $ 33,878
12:48 PM $ 0.00455
+0.00%
$ 195,210 $ 33,877
12:47 PM $ 0.00455
+0.00%
$ 195,210 $ 33,877
12:46 PM $ 0.00455
+0.00%
$ 195,210 $ 33,877
12:45 PM $ 0.00455
+0.00%
$ 195,210 $ 33,909
12:44 PM $ 0.00455
+0.00%
$ 195,248 $ 33,895
12:43 PM $ 0.00455
+0.00%
$ 195,248 $ 33,895
12:42 PM $ 0.00455
+0.00%
$ 195,248 $ 34,001
12:41 PM $ 0.00455
+0.00%
$ 195,248 $ 34,001
12:40 PM $ 0.00455
+0.00%
$ 195,248 $ 34,001
12:39 PM $ 0.00455
-0.08%
$ 195,091 $ 34,004
12:38 PM $ 0.00455
+0.00%
$ 195,091 $ 34,004
12:37 PM $ 0.00455
-0.01%
$ 195,091 $ 34,033
12:36 PM $ 0.00455
+0.00%
$ 195,091 $ 34,032
12:35 PM $ 0.00455
+0.00%
$ 195,091 $ 34,032
12:34 PM $ 0.00455
+0.00%
$ 195,277 $ 34,032
12:33 PM $ 0.00455
+0.00%
$ 195,277 $ 34,050
12:32 PM $ 0.00455
+0.00%
$ 195,277 $ 34,050
12:31 PM $ 0.00455
+0.00%
$ 195,277 $ 34,025
12:30 PM $ 0.00455
+0.00%
$ 195,277 $ 34,026
12:29 PM $ 0.00455
+0.00%
$ 195,262 $ 34,060
12:28 PM $ 0.00455
+0.00%
$ 195,262 $ 34,060
12:27 PM $ 0.00455
+0.00%
$ 195,262 $ 34,060
12:26 PM $ 0.00455
+0.00%
$ 195,262 $ 34,060
12:25 PM $ 0.00455
+0.05%
$ 195,262 $ 34,049
12:24 PM $ 0.00455
+0.00%
$ 195,158 $ 34,048
12:23 PM $ 0.00455
+0.00%
$ 195,158 $ 34,048
12:22 PM $ 0.00455
+0.00%
$ 195,158 $ 34,061
12:21 PM $ 0.00455
+0.00%
$ 195,158 $ 34,061
12:20 PM $ 0.00455
+0.00%
$ 195,158 $ 34,035
12:19 PM $ 0.00455
+0.01%
$ 195,115 $ 33,800
12:18 PM $ 0.00454
+0.00%
$ 195,115 $ 33,793
12:17 PM $ 0.00454
+0.00%
$ 195,115 $ 33,793
12:16 PM $ 0.00454
+0.00%
$ 195,115 $ 33,806
12:15 PM $ 0.00454
+0.00%
$ 195,115 $ 33,806
12:14 PM $ 0.00454
+0.00%
$ 195,014 $ 33,777
12:13 PM $ 0.00455
+0.00%
$ 195,014 $ 33,777
12:12 PM $ 0.00455
-0.06%
$ 195,014 $ 33,755
12:11 PM $ 0.00455
+0.00%
$ 195,014 $ 33,743
12:10 PM $ 0.00455
+0.00%
$ 195,014 $ 33,743
12:09 PM $ 0.00455
+0.00%
$ 195,219 $ 33,755
12:08 PM $ 0.00455
+0.00%
$ 195,219 $ 33,755
12:07 PM $ 0.00455
+0.00%
$ 195,219 $ 33,732
12:06 PM $ 0.00455
+0.00%
$ 195,219 $ 33,805
12:05 PM $ 0.00455
+0.00%
$ 195,219 $ 33,793