DIN Historical Data

DIN Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00513
+0.41%
$ 133,886 $ 22,098
May 3, 12 PM $ 0.0051
-0.64%
$ 133,337 $ 21,907
May 3, 11 AM $ 0.00514
-0.04%
$ 134,181 $ 22,046
May 3, 10 AM $ 0.00514
-0.18%
$ 134,229 $ 22,442
May 3, 9 AM $ 0.00515
+0.29%
$ 134,467 $ 22,445
May 3, 8 AM $ 0.00513
-1.31%
$ 134,067 $ 24,684
May 3, 7 AM $ 0.0052
+0.67%
$ 135,778 $ 23,446
May 3, 6 AM $ 0.00516
-0.79%
$ 134,880 $ 24,073
May 3, 5 AM $ 0.0052
-0.06%
$ 135,947 $ 22,707
May 3, 4 AM $ 0.00521
-1.58%
$ 136,034 $ 22,665
May 3, 3 AM $ 0.00529
+0.14%
$ 138,214 $ 21,971
May 3, 2 AM $ 0.00528
-0.01%
$ 138,022 $ 23,931
May 3, 1 AM $ 0.00528
+0.46%
$ 138,040 $ 23,969
May 3, 12 AM $ 0.00527
+0.04%
$ 137,720 $ 26,519
May 2, 11 PM $ 0.00527
-0.79%
$ 137,661 $ 26,767
May 2, 10 PM $ 0.00531
-0.16%
$ 138,761 $ 27,072
May 2, 9 PM $ 0.00532
+0.21%
$ 138,978 $ 27,285
May 2, 8 PM $ 0.00531
-0.01%
$ 138,683 $ 27,760
May 2, 7 PM $ 0.00531
+0.15%
$ 138,692 $ 28,039
May 2, 6 PM $ 0.0053
+0.11%
$ 138,488 $ 28,424
May 2, 5 PM $ 0.0053
+0.98%
$ 138,341 $ 28,688
May 2, 4 PM $ 0.00524
-0.02%
$ 136,998 $ 28,777
May 2, 3 PM $ 0.00525
+0.01%
$ 137,032 $ 28,743
May 2, 2 PM $ 0.00525
-0.06%
$ 137,023 $ 29,602
May 2, 1 PM $ 0.00523
-1.24%
$ 136,668 $ 30,601
May 2, 12 PM $ 0.0053
-0.28%
$ 138,387 $ 43,784
May 2, 11 AM $ 0.00531
+0.18%
$ 138,771 $ 59,307
May 2, 10 AM $ 0.0053
+0.10%
$ 138,516 $ 59,045
May 2, 9 AM $ 0.0053
+1.50%
$ 138,382 $ 59,154
May 2, 8 AM $ 0.00522
-1.21%
$ 136,344 $ 58,065
May 2, 7 AM $ 0.00528
-1.42%
$ 138,007 $ 58,204
May 2, 6 AM $ 0.00536
-1.63%
$ 139,993 $ 57,835
May 2, 5 AM $ 0.00545
+1.52%
$ 142,309 $ 58,186
May 2, 4 AM $ 0.00537
-1.57%
$ 140,185 $ 58,485
May 2, 3 AM $ 0.00545
+1.64%
$ 142,426 $ 58,734
May 2, 2 AM $ 0.00536
-1.51%
$ 140,127 $ 57,982
May 2, 1 AM $ 0.00544
+2.82%
$ 142,083 $ 58,097
May 2, 12 AM $ 0.00529
+2.34%
$ 138,192 $ 58,516
May 1, 11 PM $ 0.00517
-0.03%
$ 135,038 $ 58,492
May 1, 10 PM $ 0.00517
+0.03%
$ 135,077 $ 58,673
May 1, 9 PM $ 0.00517
+0.05%
$ 135,041 $ 60,925
May 1, 8 PM $ 0.00517
-0.06%
$ 134,977 $ 60,708
May 1, 7 PM $ 0.00517
-0.04%
$ 135,061 $ 60,776
May 1, 6 PM $ 0.00517
-0.25%
$ 135,116 $ 60,562
May 1, 5 PM $ 0.00519
+0.07%
$ 135,456 $ 60,513
May 1, 4 PM $ 0.00518
-2.68%
$ 135,356 $ 60,494
May 1, 3 PM $ 0.00532
+4.04%
$ 139,084 $ 60,305
May 1, 2 PM $ 0.00513
-3.93%
$ 134,053 $ 64,690
May 1, 1 PM $ 0.00534
-2.88%
$ 139,529 $ 58,445
May 1, 12 PM $ 0.00532
+2.80%
$ 139,072 $ 34,158