DIN Historical Data

DIN Page 27
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00589
+0.00%
$ 153,701 $ 13,379
10:05 PM $ 0.00589
+0.00%
$ 153,701 $ 13,379
10:04 PM $ 0.00589
+0.00%
$ 153,718 $ 13,391
10:03 PM $ 0.00589
+0.00%
$ 153,718 $ 13,391
10:02 PM $ 0.00589
+0.00%
$ 153,718 $ 13,391
10:01 PM $ 0.00589
+0.00%
$ 153,718 $ 13,391
10:00 PM $ 0.00589
+0.00%
$ 153,718 $ 13,391
9:59 PM $ 0.00589
+0.00%
$ 153,785 $ 13,379
9:58 PM $ 0.00589
+0.00%
$ 153,785 $ 13,379
9:57 PM $ 0.00589
+0.00%
$ 153,785 $ 13,392
9:56 PM $ 0.00589
+0.00%
$ 153,785 $ 13,392
9:55 PM $ 0.00589
+0.00%
$ 153,785 $ 13,392
9:54 PM $ 0.00589
+0.09%
$ 153,785 $ 13,392
9:53 PM $ 0.00588
+0.00%
$ 153,785 $ 13,380
9:52 PM $ 0.00588
+0.00%
$ 153,785 $ 13,380
9:51 PM $ 0.00588
+0.00%
$ 153,785 $ 13,380
9:50 PM $ 0.00588
+0.00%
$ 153,785 $ 13,380
9:49 PM $ 0.00588
+0.00%
$ 153,650 $ 13,392
9:48 PM $ 0.00588
+0.00%
$ 153,650 $ 13,392
9:47 PM $ 0.0059
+0.00%
$ 153,650 $ 13,383
9:46 PM $ 0.0059
+0.00%
$ 153,650 $ 13,383
9:45 PM $ 0.0059
+0.00%
$ 153,650 $ 13,383
9:44 PM $ 0.0059
+0.00%
$ 154,123 $ 13,394
9:43 PM $ 0.0059
+0.00%
$ 154,123 $ 13,394
9:42 PM $ 0.0059
+0.00%
$ 154,123 $ 13,394
9:41 PM $ 0.0059
+0.00%
$ 154,123 $ 13,394
9:40 PM $ 0.0059
+0.00%
$ 154,123 $ 13,394
9:39 PM $ 0.0059
+0.00%
$ 154,140 $ 13,382
9:38 PM $ 0.0059
+0.00%
$ 154,140 $ 13,382
9:37 PM $ 0.0059
+0.00%
$ 154,140 $ 13,393
9:36 PM $ 0.0059
+0.00%
$ 154,140 $ 13,393
9:35 PM $ 0.0059
+0.00%
$ 154,140 $ 13,393
9:34 PM $ 0.0059
+0.01%
$ 154,140 $ 13,382
9:33 PM $ 0.0059
+0.00%
$ 154,140 $ 13,386
9:32 PM $ 0.0059
+0.00%
$ 154,140 $ 13,386
9:31 PM $ 0.0059
+0.00%
$ 154,140 $ 13,386
9:30 PM $ 0.0059
+0.00%
$ 154,140 $ 13,406
9:29 PM $ 0.0059
+0.03%
$ 154,118 $ 13,995
9:28 PM $ 0.0059
+0.02%
$ 154,118 $ 14,273
9:27 PM $ 0.0059
+0.00%
$ 154,118 $ 14,273
9:26 PM $ 0.00589
+0.00%
$ 154,118 $ 14,261
9:25 PM $ 0.00589
+0.00%
$ 154,118 $ 14,261
9:24 PM $ 0.00589
+0.00%
$ 153,910 $ 14,274
9:23 PM $ 0.00589
+0.00%
$ 153,910 $ 14,274
9:22 PM $ 0.00589
+0.00%
$ 153,910 $ 14,274
9:21 PM $ 0.00589
+0.00%
$ 153,910 $ 14,262
9:20 PM $ 0.00589
+0.00%
$ 153,910 $ 14,262
9:19 PM $ 0.00589
+0.00%
$ 153,925 $ 14,263
9:18 PM $ 0.00589
+0.00%
$ 153,925 $ 14,263
9:17 PM $ 0.00589
+0.00%
$ 153,925 $ 14,275