DIN Historical Data

DIN Page 27
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0043
-0.04%
$ 184,479 $ 34,437
1:43 PM $ 0.0043
+0.00%
$ 184,479 $ 34,437
1:42 PM $ 0.0043
+0.00%
$ 184,479 $ 34,472
1:41 PM $ 0.0043
+0.00%
$ 184,479 $ 34,556
1:40 PM $ 0.0043
+0.00%
$ 184,479 $ 34,556
1:39 PM $ 0.0043
+0.00%
$ 184,558 $ 34,640
1:38 PM $ 0.0043
+0.00%
$ 184,558 $ 34,716
1:37 PM $ 0.0043
+0.02%
$ 184,558 $ 34,682
1:36 PM $ 0.0043
+0.00%
$ 184,558 $ 34,804
1:35 PM $ 0.0043
+0.00%
$ 184,558 $ 34,804
1:34 PM $ 0.0043
+0.00%
$ 184,518 $ 34,816
1:33 PM $ 0.0043
+0.00%
$ 184,518 $ 34,816
1:32 PM $ 0.0043
+0.00%
$ 184,518 $ 34,816
1:26 PM $ 0.00432
+0.00%
$ 185,399 $ 34,804
1:25 PM $ 0.00432
+0.00%
$ 185,399 $ 34,804
1:24 PM $ 0.00432
-0.05%
$ 185,278 $ 34,828
1:23 PM $ 0.00432
+0.00%
$ 185,278 $ 34,793
1:22 PM $ 0.00432
+0.00%
$ 185,278 $ 34,793
1:21 PM $ 0.00432
+0.00%
$ 185,278 $ 34,793
1:20 PM $ 0.00432
+0.00%
$ 185,278 $ 34,731
1:19 PM $ 0.00432
+0.00%
$ 185,453 $ 34,731
1:18 PM $ 0.00432
+0.00%
$ 185,453 $ 34,644
1:17 PM $ 0.00432
+0.12%
$ 185,453 $ 34,631
1:16 PM $ 0.00432
+0.00%
$ 185,453 $ 34,631
1:15 PM $ 0.00432
+0.00%
$ 185,453 $ 34,631
1:14 PM $ 0.00432
+0.00%
$ 185,222 $ 34,574
1:13 PM $ 0.00432
+0.00%
$ 185,222 $ 34,574
1:12 PM $ 0.00432
+0.00%
$ 185,222 $ 34,599
1:11 PM $ 0.00432
+0.00%
$ 185,222 $ 34,599
1:10 PM $ 0.00432
+0.00%
$ 185,222 $ 34,562
1:09 PM $ 0.00432
+0.00%
$ 185,199 $ 34,562
1:08 PM $ 0.00432
+0.00%
$ 185,199 $ 34,573
1:07 PM $ 0.00432
+0.00%
$ 185,199 $ 34,573
1:06 PM $ 0.00432
+0.00%
$ 185,199 $ 34,573
1:05 PM $ 0.00432
+0.00%
$ 185,199 $ 34,573
1:04 PM $ 0.00432
+0.03%
$ 185,198 $ 34,561
1:03 PM $ 0.00431
+0.00%
$ 185,198 $ 34,561
1:02 PM $ 0.00431
+0.00%
$ 185,198 $ 34,561
1:01 PM $ 0.00431
+0.00%
$ 185,198 $ 34,572
1:00 PM $ 0.00431
+0.00%
$ 185,198 $ 34,572
12:59 PM $ 0.00431
-0.19%
$ 185,150 $ 34,572
12:58 PM $ 0.00432
-0.08%
$ 185,150 $ 34,571
12:57 PM $ 0.00433
+0.01%
$ 185,150 $ 34,601
12:56 PM $ 0.00433
+0.00%
$ 185,150 $ 34,601
12:55 PM $ 0.00446
-1.94%
$ 185,150 $ 33,901
12:54 PM $ 0.00454
+0.00%
$ 195,019 $ 33,901
12:53 PM $ 0.00454
+0.00%
$ 195,019 $ 33,900
12:52 PM $ 0.00454
+0.00%
$ 195,019 $ 33,878
12:51 PM $ 0.00455
-0.04%
$ 195,019 $ 33,878
12:50 PM $ 0.00455
+0.00%
$ 195,019 $ 33,866