DIN Historical Data

DIN Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00532
+2.80%
$ 139,072 $ 34,158
May 1, 11 AM $ 0.00518
+0.14%
$ 135,284 $ 29,177
May 1, 10 AM $ 0.00517
-0.62%
$ 135,088 $ 29,065
May 1, 9 AM $ 0.0052
-2.43%
$ 135,933 $ 28,816
May 1, 8 AM $ 0.00532
+0.26%
$ 139,080 $ 27,607
May 1, 7 AM $ 0.00531
+0.14%
$ 138,727 $ 27,522
May 1, 6 AM $ 0.0053
-0.13%
$ 138,470 $ 27,340
May 1, 5 AM $ 0.00531
+0.52%
$ 138,653 $ 27,401
May 1, 4 AM $ 0.00528
+1.72%
$ 137,918 $ 27,359
May 1, 3 AM $ 0.00519
+1.17%
$ 135,566 $ 27,403
May 1, 2 AM $ 0.00513
+1.86%
$ 133,992 $ 26,520
May 1, 1 AM $ 0.00504
-6.47%
$ 131,544 $ 26,758
May 1, 12 AM $ 0.00538
+0.03%
$ 140,570 $ 24,504
Apr 30, 11 PM $ 0.00538
-0.16%
$ 140,526 $ 24,025
Apr 30, 10 PM $ 0.00539
-0.74%
$ 140,757 $ 23,904
Apr 30, 9 PM $ 0.00543
+0.38%
$ 141,810 $ 21,706
Apr 30, 8 PM $ 0.00541
-0.31%
$ 141,276 $ 21,755
Apr 30, 7 PM $ 0.00543
-0.55%
$ 141,716 $ 21,583
Apr 30, 6 PM $ 0.00546
-0.28%
$ 142,503 $ 21,651
Apr 30, 5 PM $ 0.00547
+0.26%
$ 142,896 $ 21,666
Apr 30, 4 PM $ 0.00546
+0.06%
$ 142,516 $ 21,766
Apr 30, 3 PM $ 0.00545
-0.51%
$ 142,434 $ 22,098
Apr 30, 2 PM $ 0.00548
+0.05%
$ 143,160 $ 22,061
Apr 30, 1 PM $ 0.00548
-0.05%
$ 143,091 $ 22,099
Apr 30, 12 PM $ 0.00548
+0.04%
$ 143,166 $ 22,279
Apr 30, 11 AM $ 0.00548
-0.06%
$ 143,112 $ 22,547
Apr 30, 10 AM $ 0.00548
-0.09%
$ 143,191 $ 22,697
Apr 30, 9 AM $ 0.00549
+0.16%
$ 143,315 $ 22,862
Apr 30, 8 AM $ 0.00548
-0.01%
$ 143,090 $ 22,902
Apr 30, 7 AM $ 0.00548
+0.01%
$ 143,103 $ 22,870
Apr 30, 6 AM $ 0.00548
-0.13%
$ 143,085 $ 22,896
Apr 30, 5 AM $ 0.00549
+0.08%
$ 143,273 $ 22,758
Apr 30, 4 AM $ 0.00548
-0.04%
$ 143,161 $ 22,715
Apr 30, 3 AM $ 0.00548
-0.17%
$ 143,225 $ 22,652
Apr 30, 2 AM $ 0.00549
-0.02%
$ 143,463 $ 22,720
Apr 30, 1 AM $ 0.00549
+0.09%
$ 143,498 $ 22,672
Apr 30, 12 AM $ 0.00549
-0.13%
$ 143,367 $ 22,699
Apr 29, 11 PM $ 0.0055
+0.04%
$ 143,550 $ 22,752
Apr 29, 10 PM $ 0.00549
+0.06%
$ 143,489 $ 22,694
Apr 29, 9 PM $ 0.00549
+0.01%
$ 143,403 $ 22,808
Apr 29, 8 PM $ 0.00549
+0.18%
$ 143,392 $ 23,000
Apr 29, 7 PM $ 0.00548
-1.07%
$ 143,130 $ 23,083
Apr 29, 6 PM $ 0.00554
-0.12%
$ 144,681 $ 23,124
Apr 29, 5 PM $ 0.00555
+0.90%
$ 144,851 $ 23,112
Apr 29, 4 PM $ 0.0055
+0.04%
$ 143,561 $ 23,035
Apr 29, 3 PM $ 0.00549
+0.13%
$ 143,497 $ 22,831
Apr 29, 2 PM $ 0.00549
-0.41%
$ 143,310 $ 17,881
Apr 29, 1 PM $ 0.00551
-0.09%
$ 143,899 $ 23,186
Apr 29, 12 PM $ 0.00551
+0.07%
$ 144,029 $ 23,408
Apr 29, 11 AM $ 0.00551
+0.18%
$ 143,912 $ 23,480