DIN Historical Data

DIN Page 28
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:08 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:07 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:06 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:05 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:04 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:02 PM $ 0.0059
+0.00%
$ 153,701 $ 13,384
11:01 PM $ 0.0059
+0.00%
$ 153,701 $ 13,384
11:00 PM $ 0.0059
+0.00%
$ 153,701 $ 13,384
10:59 PM $ 0.0059
+0.00%
$ 154,073 $ 13,384
10:58 PM $ 0.0059
+0.00%
$ 154,073 $ 13,384
10:56 PM $ 0.0059
+0.00%
$ 154,073 $ 13,385
10:55 PM $ 0.0059
+0.00%
$ 154,073 $ 13,385
10:54 PM $ 0.0059
+0.00%
$ 154,225 $ 13,385
10:53 PM $ 0.0059
+0.00%
$ 154,225 $ 13,385
10:52 PM $ 0.0059
+0.00%
$ 154,225 $ 13,385
10:51 PM $ 0.0059
+0.00%
$ 154,225 $ 13,385
10:49 PM $ 0.0059
+0.00%
$ 154,073 $ 13,386
10:48 PM $ 0.0059
+0.00%
$ 154,073 $ 13,386
10:47 PM $ 0.0059
+0.00%
$ 154,073 $ 13,386
10:46 PM $ 0.0059
+0.00%
$ 154,073 $ 13,386
10:45 PM $ 0.0059
+0.00%
$ 154,073 $ 13,386
10:44 PM $ 0.00588
+0.00%
$ 153,549 $ 13,386
10:43 PM $ 0.00588
+0.00%
$ 153,549 $ 13,386
10:42 PM $ 0.00588
+0.00%
$ 153,549 $ 13,386
10:41 PM $ 0.00588
+0.00%
$ 153,549 $ 13,386
10:40 PM $ 0.00588
+0.00%
$ 153,549 $ 13,386
10:39 PM $ 0.00588
+0.00%
$ 153,549 $ 13,386
10:38 PM $ 0.00588
+0.00%
$ 153,549 $ 13,375
10:37 PM $ 0.00588
+0.00%
$ 153,549 $ 13,375
10:36 PM $ 0.00588
+0.00%
$ 153,549 $ 13,386
10:35 PM $ 0.00588
+0.00%
$ 153,549 $ 13,386
10:34 PM $ 0.00588
+0.00%
$ 153,634 $ 13,386
10:33 PM $ 0.00588
+0.00%
$ 153,634 $ 13,386
10:32 PM $ 0.00588
+0.00%
$ 153,634 $ 13,374
10:30 PM $ 0.00588
+0.00%
$ 153,634 $ 13,387
10:29 PM $ 0.00588
+0.00%
$ 153,583 $ 13,387
10:28 PM $ 0.00588
+0.00%
$ 153,583 $ 13,387
10:27 PM $ 0.00588
+0.00%
$ 153,583 $ 13,390
10:26 PM $ 0.00589
+0.00%
$ 153,583 $ 13,378
10:25 PM $ 0.00589
+0.00%
$ 153,583 $ 13,378
10:24 PM $ 0.00589
+0.00%
$ 153,785 $ 13,391
10:23 PM $ 0.00589
+0.00%
$ 153,785 $ 13,391
10:22 PM $ 0.00589
+0.00%
$ 153,785 $ 13,391
10:21 PM $ 0.00589
+0.00%
$ 153,785 $ 13,391
10:20 PM $ 0.00589
+0.00%
$ 153,785 $ 13,391
10:19 PM $ 0.00588
+0.00%
$ 153,701 $ 13,379
10:18 PM $ 0.00588
+0.00%
$ 153,701 $ 13,379
10:17 PM $ 0.00588
+0.00%
$ 153,701 $ 13,392
10:16 PM $ 0.00588
+0.00%
$ 153,701 $ 13,392