DIN Historical Data

DIN Page 29
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00428
+0.00%
$ 183,827 $ 34,438
3:11 PM $ 0.00428
+0.00%
$ 183,827 $ 34,438
3:10 PM $ 0.00428
+0.00%
$ 183,827 $ 34,438
3:09 PM $ 0.00428
+0.00%
$ 183,685 $ 34,438
3:08 PM $ 0.00428
+0.00%
$ 183,685 $ 34,440
3:07 PM $ 0.00428
+0.00%
$ 183,685 $ 34,440
3:06 PM $ 0.00428
+0.00%
$ 183,685 $ 34,440
3:05 PM $ 0.00428
+0.00%
$ 183,685 $ 34,440
3:04 PM $ 0.00428
+0.00%
$ 183,784 $ 34,440
3:03 PM $ 0.00428
+0.00%
$ 183,784 $ 34,420
3:02 PM $ 0.00428
+0.00%
$ 183,784 $ 34,442
3:01 PM $ 0.00428
+0.00%
$ 183,784 $ 34,442
3:00 PM $ 0.00428
+0.06%
$ 183,784 $ 34,394
2:59 PM $ 0.00427
-0.24%
$ 183,423 $ 34,394
2:58 PM $ 0.0043
+0.00%
$ 183,423 $ 34,388
2:57 PM $ 0.0043
+0.00%
$ 183,423 $ 34,388
2:56 PM $ 0.0043
+0.00%
$ 183,423 $ 34,388
2:55 PM $ 0.0043
+0.04%
$ 183,423 $ 34,401
2:54 PM $ 0.0043
+0.00%
$ 184,509 $ 34,370
2:53 PM $ 0.0043
+0.00%
$ 184,509 $ 34,370
2:52 PM $ 0.0043
+0.00%
$ 184,509 $ 34,370
2:51 PM $ 0.0043
+0.00%
$ 184,509 $ 34,382
2:50 PM $ 0.0043
+0.00%
$ 184,509 $ 34,382
2:49 PM $ 0.0043
+0.00%
$ 184,429 $ 34,395
2:48 PM $ 0.0043
+0.03%
$ 184,429 $ 34,394
2:47 PM $ 0.0043
+0.00%
$ 184,429 $ 34,368
2:46 PM $ 0.0043
+0.00%
$ 184,429 $ 34,368
2:45 PM $ 0.0043
+0.00%
$ 184,429 $ 34,381
2:44 PM $ 0.0043
+0.00%
$ 184,381 $ 34,381
2:43 PM $ 0.0043
-0.03%
$ 184,381 $ 34,378
2:42 PM $ 0.0043
+0.00%
$ 184,381 $ 34,403
2:41 PM $ 0.0043
+0.00%
$ 184,381 $ 34,391
2:40 PM $ 0.0043
+0.00%
$ 184,381 $ 34,391
2:39 PM $ 0.0043
+0.00%
$ 184,485 $ 34,366
2:38 PM $ 0.0043
+0.00%
$ 184,485 $ 34,381
2:37 PM $ 0.0043
+0.00%
$ 184,485 $ 34,405
2:36 PM $ 0.0043
+0.00%
$ 184,485 $ 34,405
2:35 PM $ 0.0043
+0.00%
$ 184,485 $ 34,405
2:34 PM $ 0.0043
-0.11%
$ 184,345 $ 34,389
2:33 PM $ 0.0043
+0.00%
$ 184,345 $ 34,389
2:32 PM $ 0.0043
+0.00%
$ 184,345 $ 34,377
2:31 PM $ 0.0043
+0.00%
$ 184,345 $ 34,377
2:30 PM $ 0.0043
+0.00%
$ 184,345 $ 34,377
2:29 PM $ 0.0043
+0.00%
$ 184,587 $ 34,389
2:28 PM $ 0.0043
+0.00%
$ 184,587 $ 34,388
2:27 PM $ 0.0043
+0.00%
$ 184,587 $ 34,388
2:26 PM $ 0.0043
+0.00%
$ 184,587 $ 34,362
2:25 PM $ 0.0043
+0.00%
$ 184,587 $ 34,375
2:24 PM $ 0.0043
-0.02%
$ 184,469 $ 34,375
2:23 PM $ 0.0043
+0.00%
$ 184,469 $ 34,398