DIN Historical Data

DIN Page 29
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0059
+0.00%
$ 154,129 $ 13,379
11:54 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:53 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:52 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:51 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:50 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:49 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:48 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:47 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:46 PM $ 0.0059
+0.00%
$ 154,141 $ 13,379
11:44 PM $ 0.0059
+0.00%
$ 154,023 $ 13,378
11:42 PM $ 0.0059
+0.00%
$ 154,023 $ 13,378
11:40 PM $ 0.00588
+0.00%
$ 154,023 $ 13,390
11:39 PM $ 0.00588
+0.00%
$ 153,549 $ 13,379
11:38 PM $ 0.00588
+0.00%
$ 153,549 $ 13,378
11:37 PM $ 0.00588
+0.00%
$ 153,549 $ 13,378
11:36 PM $ 0.00588
+0.00%
$ 153,549 $ 13,378
11:35 PM $ 0.00588
+0.00%
$ 153,549 $ 13,378
11:34 PM $ 0.00588
-0.08%
$ 153,549 $ 13,377
11:33 PM $ 0.00588
+0.00%
$ 153,549 $ 13,377
11:32 PM $ 0.00588
+0.00%
$ 153,549 $ 13,377
11:31 PM $ 0.00588
+0.00%
$ 153,549 $ 13,377
11:30 PM $ 0.00588
+0.00%
$ 153,549 $ 13,377
11:29 PM $ 0.00588
+0.00%
$ 153,668 $ 13,377
11:28 PM $ 0.00588
+0.00%
$ 153,668 $ 13,379
11:27 PM $ 0.00588
+0.00%
$ 153,668 $ 13,379
11:26 PM $ 0.00588
+0.00%
$ 153,668 $ 13,379
11:25 PM $ 0.00588
+0.00%
$ 153,668 $ 13,379
11:24 PM $ 0.00588
+0.00%
$ 153,634 $ 13,379
11:23 PM $ 0.00588
+0.00%
$ 153,634 $ 13,379
11:22 PM $ 0.00588
+0.00%
$ 153,634 $ 13,380
11:21 PM $ 0.00589
+0.00%
$ 153,634 $ 13,380
11:20 PM $ 0.00589
+0.00%
$ 153,634 $ 13,380
11:19 PM $ 0.00589
+0.00%
$ 153,718 $ 13,380
11:18 PM $ 0.00589
+0.00%
$ 153,718 $ 13,380
11:17 PM $ 0.00589
+0.00%
$ 153,718 $ 13,380
11:16 PM $ 0.00589
+0.08%
$ 153,718 $ 13,380
11:15 PM $ 0.00588
+0.00%
$ 153,718 $ 13,384
11:14 PM $ 0.00588
+0.00%
$ 153,600 $ 13,384
11:13 PM $ 0.00588
+0.00%
$ 153,600 $ 13,384
11:12 PM $ 0.00588
+0.00%
$ 153,600 $ 13,384
11:11 PM $ 0.00588
+0.00%
$ 153,600 $ 13,384
11:10 PM $ 0.00588
+0.00%
$ 153,600 $ 13,384
11:09 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:08 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:07 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:06 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:05 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:04 PM $ 0.00588
+0.00%
$ 153,701 $ 13,385
11:02 PM $ 0.0059
+0.00%
$ 153,701 $ 13,384