DIN Historical Data

DIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0255
-12.86%
$ 2.55 million $ 108,355
Jan 2, 2026 $ 0.0293
+9.65%
$ 2.93 million $ 134,302
Jan 1, 2026 $ 0.0267
+2.03%
$ 2.67 million $ 306,156
Dec 31, 2025 $ 0.0265
+6.91%
$ 2.62 million $ 108,616
Dec 30, 2025 $ 0.0251
-2.42%
$ 2.47 million $ 119,107
Dec 29, 2025 $ 0.0255
+11.80%
$ 2.57 million $ 110,615
Dec 28, 2025 $ 0.023
-6.63%
$ 2.28 million $ 120,887
Dec 27, 2025 $ 0.0246
-6.07%
$ 2.46 million $ 108,258
Dec 26, 2025 $ 0.0262
-0.61%
$ 2.62 million $ 110,848
Dec 25, 2025 $ 0.0264
-3.89%
$ 2.64 million $ 137,549
Dec 24, 2025 $ 0.0274
+1.06%
$ 2.75 million $ 120,538
Dec 23, 2025 $ 0.0272
-10.42%
$ 2.71 million $ 120,279
Dec 22, 2025 $ 0.0303
+4.88%
$ 3.04 million $ 133,514
Dec 21, 2025 $ 0.0289
+2.12%
$ 2.89 million $ 128,367
Dec 20, 2025 $ 0.0296
+5.34%
$ 2.83 million $ 119,526
Dec 19, 2025 $ 0.0281
+1.01%
$ 2.81 million $ 133,271
Dec 18, 2025 $ 0.0277
-20.30%
$ 2.78 million $ 145,176
Dec 17, 2025 $ 0.0349
+9.90%
$ 3.48 million $ 186,601
Dec 16, 2025 $ 0.0334
-16.95%
$ 3.17 million $ 195,964
Dec 15, 2025 $ 0.0404
-8.87%
$ 4.02 million $ 158,033
Dec 14, 2025 $ 0.0443
-8.66%
$ 4.43 million $ 163,567
Dec 13, 2025 $ 0.0484
-2.28%
$ 4.85 million $ 155,449
Dec 12, 2025 $ 0.0495
-1.57%
$ 4.95 million $ 157,469
Dec 11, 2025 $ 0.0503
+1.27%
$ 5.03 million $ 278,860
Dec 10, 2025 $ 0.0496
-8.32%
$ 4.96 million $ 167,498
Dec 9, 2025 $ 0.0541
+1.92%
$ 5.41 million $ 126,922
Dec 8, 2025 $ 0.0531
-2.63%
$ 5.31 million $ 167,197
Dec 7, 2025 $ 0.0546
+1.48%
$ 5.46 million $ 310,276
Dec 6, 2025 $ 0.0538
-0.87%
$ 5.38 million $ 123,819
Dec 5, 2025 $ 0.0542
-2.61%
$ 5.42 million $ 170,242
Dec 4, 2025 $ 0.0557
-1.65%
$ 5.57 million $ 169,131
Dec 3, 2025 $ 0.0566
-1.71%
$ 5.66 million $ 148,407
Dec 2, 2025 $ 0.0576
-1.63%
$ 5.76 million $ 161,075
Dec 1, 2025 $ 0.0586
+2.80%
$ 5.86 million $ 189,594
Nov 30, 2025 $ 0.057
-0.34%
$ 5.7 million $ 265,904
Nov 29, 2025 $ 0.0574
+0.72%
$ 5.72 million $ 143,334
Nov 28, 2025 $ 0.0572
-0.33%
$ 5.7 million $ 149,052
Nov 27, 2025 $ 0.0574
-4.16%
$ 5.74 million $ 172,776
Nov 26, 2025 $ 0.0598
-8.29%
$ 5.99 million $ 214,331
Nov 25, 2025 $ 0.0654
-0.85%
$ 6.52 million $ 189,830
Nov 24, 2025 $ 0.0657
-0.01%
$ 6.59 million $ 206,705
Nov 23, 2025 $ 0.0664
-3.18%
$ 6.57 million $ 219,013
Nov 22, 2025 $ 0.0686
-1.22%
$ 6.86 million $ 160,440
Nov 21, 2025 $ 0.07
+1.09%
$ 6.94 million $ 200,688
Nov 20, 2025 $ 0.0706
+3.29%
$ 6.92 million $ 233,749
Nov 19, 2025 $ 0.0684
-5.34%
$ 6.84 million $ 275,414
Nov 18, 2025 $ 0.0722
+6.87%
$ 7.22 million $ 255,938
Nov 17, 2025 $ 0.0676
-11.87%
$ 6.76 million $ 322,661
Nov 16, 2025 $ 0.0771
-15.82%
$ 7.67 million $ 304,447
Nov 15, 2025 $ 0.0919
-15.60%
$ 9.16 million $ 230,691