DIN Historical Data

DIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00406
+0.02%
$176,574 $82,431
Aug 18, 8 AM $0.00406
+0.24%
$176,761 $81,775
Aug 18, 7 AM $0.00406
-0.11%
$176,459 $81,469
Aug 18, 6 AM $0.00406
-0.13%
$176,619 $81,398
Aug 18, 5 AM $0.00406
-94.83%
$176,506 $81,695
Aug 18, 4 AM $0.0784
+0.00%
$3.41 million $11
Aug 18, 3 AM $0.0784
+0.00%
$3.41 million $11
Aug 18, 2 AM $0.0784
+0.00%
$3.41 million $11
Aug 18, 1 AM $0.0784
+0.00%
$3.41 million $11
Aug 18, 12 AM $0.0784
-0.22%
$3.41 million $11
Aug 17, 11 PM $0.0786
+0.22%
$3.42 million $7
Aug 17, 10 PM $0.0784
+0.00%
$3.41 million $3
Aug 17, 9 PM $0.0784
+1,945.46%
$3.41 million $3
Aug 17, 8 PM $0.00383
-9.17%
$166,834 $69,597
Aug 17, 7 PM $0.00422
+6.52%
$183,672 $66,212
Aug 17, 6 PM $0.00396
-0.04%
$172,430 $55,187
Aug 17, 5 PM $0.00396
-0.07%
$172,498 $55,010
Aug 17, 4 PM $0.00397
+0.04%
$172,618 $56,586
Aug 17, 3 PM $0.00396
+1.44%
$172,437 $56,794
Aug 17, 2 PM $0.00391
+0.17%
$169,990 $56,971
Aug 17, 1 PM $0.0039
-0.02%
$169,701 $56,144
Aug 17, 12 PM $0.0039
-0.06%
$169,703 $56,250
Aug 17, 11 AM $0.0039
-0.29%
$169,812 $61,723
Aug 17, 10 AM $0.00391
+0.11%
$170,313 $61,865
Aug 17, 9 AM $0.00391
-0.23%
$170,126 $62,513
Aug 17, 8 AM $0.00392
-0.02%
$170,520 $62,643
Aug 17, 7 AM $0.00392
-0.43%
$170,489 $62,654
Aug 17, 6 AM $0.00393
+0.02%
$171,223 $62,369
Aug 17, 5 AM $0.00393
+0.08%
$171,194 $61,966
Aug 17, 4 AM $0.00393
+0.06%
$171,049 $62,011
Aug 17, 3 AM $0.00393
-0.10%
$170,951 $61,852
Aug 17, 2 AM $0.00393
-0.13%
$171,121 $62,358
Aug 17, 1 AM $0.00394
-1.97%
$171,341 $61,937
Aug 17, 12 AM $0.00402
+0.02%
$174,787 $61,132
Aug 16, 11 PM $0.00402
-0.53%
$174,917 $61,507
Aug 16, 10 PM $0.00404
-0.51%
$175,853 $72,988
Aug 16, 9 PM $0.00406
-0.68%
$176,749 $96,552
Aug 16, 8 PM $0.00409
+0.00%
$177,954 $97,912
Aug 16, 7 PM $0.00409
+0.75%
$177,955 $98,375
Aug 16, 6 PM $0.00406
-94.86%
$176,629 $98,487
Aug 16, 5 PM $0.079
+0.22%
$3.44 million $65
Aug 16, 4 PM $0.0788
-0.30%
$3.43 million $61
Aug 16, 3 PM $0.0791
+0.22%
$3.44 million $48
Aug 16, 2 PM $0.0789
+0.00%
$3.43 million $44
Aug 16, 1 PM $0.0789
-1.23%
$3.43 million $44
Aug 16, 12 PM $0.0799
+0.01%
$3.48 million $92
Aug 16, 11 AM $0.0799
-0.81%
$3.48 million $68
Aug 16, 10 AM $0.0805
+0.00%
$3.5 million $60
Aug 16, 9 AM $0.0805
+0.00%
$3.5 million $60
Aug 16, 8 AM $0.0805
+0.00%
$3.5 million $60