DIN Historical Data

DIN Page 3
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00583
+0.00%
$ 152,161 $ 10,109
6:59 AM $ 0.00583
+0.00%
$ 152,161 $ 10,109
6:58 AM $ 0.00583
+0.00%
$ 152,161 $ 10,109
6:57 AM $ 0.00583
+0.00%
$ 152,161 $ 10,109
6:56 AM $ 0.00583
+0.00%
$ 152,161 $ 10,109
6:55 AM $ 0.00583
+0.00%
$ 152,161 $ 10,122
6:54 AM $ 0.00583
+0.00%
$ 152,161 $ 10,122
6:53 AM $ 0.00583
+0.00%
$ 152,161 $ 10,110
6:52 AM $ 0.00583
+0.00%
$ 152,161 $ 10,110
6:51 AM $ 0.00583
+0.00%
$ 152,161 $ 10,110
6:50 AM $ 0.00583
+0.00%
$ 152,161 $ 10,110
6:49 AM $ 0.00583
+0.00%
$ 152,161 $ 10,121
6:48 AM $ 0.00583
+0.00%
$ 152,161 $ 10,110
6:47 AM $ 0.00584
+0.00%
$ 152,161 $ 10,110
6:46 AM $ 0.00584
+0.00%
$ 152,161 $ 10,110
6:45 AM $ 0.00584
+0.00%
$ 152,161 $ 10,110
6:44 AM $ 0.00584
+0.00%
$ 152,425 $ 10,111
6:43 AM $ 0.00584
+0.00%
$ 152,425 $ 10,111
6:42 AM $ 0.00584
+0.00%
$ 152,425 $ 10,112
6:41 AM $ 0.00584
+0.00%
$ 152,425 $ 10,112
6:40 AM $ 0.00584
+0.00%
$ 152,425 $ 10,112
6:39 AM $ 0.00584
+0.00%
$ 152,526 $ 10,112
6:38 AM $ 0.00584
+0.00%
$ 152,526 $ 10,111
6:37 AM $ 0.00584
+0.00%
$ 152,526 $ 10,111
6:36 AM $ 0.00584
+0.00%
$ 152,526 $ 10,124
6:35 AM $ 0.00584
+0.00%
$ 152,526 $ 10,124
6:34 AM $ 0.00583
+0.00%
$ 152,344 $ 10,112
6:33 AM $ 0.00583
+0.00%
$ 152,344 $ 10,112
6:32 AM $ 0.00583
+0.00%
$ 152,344 $ 10,112
6:31 AM $ 0.00583
+0.00%
$ 152,344 $ 10,112
6:30 AM $ 0.00583
+0.00%
$ 152,344 $ 10,112
6:29 AM $ 0.00583
-0.11%
$ 152,344 $ 10,111
6:28 AM $ 0.00584
+0.00%
$ 152,344 $ 10,111
6:27 AM $ 0.00584
+0.00%
$ 152,344 $ 10,111
6:26 AM $ 0.00584
+0.00%
$ 152,344 $ 10,111
6:25 AM $ 0.00584
+0.00%
$ 152,344 $ 10,111
6:24 AM $ 0.00584
+0.00%
$ 152,506 $ 10,111
6:23 AM $ 0.00584
+0.00%
$ 152,506 $ 10,123
6:22 AM $ 0.00583
+0.00%
$ 152,506 $ 10,112
6:21 AM $ 0.00583
+0.00%
$ 152,506 $ 10,112
6:20 AM $ 0.00583
+0.00%
$ 152,506 $ 10,112
6:19 AM $ 0.00583
+0.00%
$ 152,360 $ 10,112
6:18 AM $ 0.00583
+0.00%
$ 152,360 $ 10,112
6:17 AM $ 0.00583
+0.00%
$ 152,360 $ 10,125
6:16 AM $ 0.00583
+0.00%
$ 152,360 $ 10,125
6:15 AM $ 0.00584
+0.00%
$ 152,360 $ 10,113
6:14 AM $ 0.00584
+0.00%
$ 152,522 $ 10,113
6:13 AM $ 0.00584
+0.00%
$ 152,522 $ 10,113
6:12 AM $ 0.00584
+0.00%
$ 152,522 $ 10,113
6:11 AM $ 0.00584
+0.00%
$ 152,522 $ 10,124