DIN Historical Data

DIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00579
+1.02%
$ 151,313 $ 31,112
Apr 23, 9 AM $ 0.00573
-0.03%
$ 149,781 $ 31,452
Apr 23, 8 AM $ 0.00574
-0.12%
$ 149,830 $ 31,848
Apr 23, 7 AM $ 0.00574
+0.01%
$ 150,012 $ 32,263
Apr 23, 6 AM $ 0.00574
+0.10%
$ 149,999 $ 32,660
Apr 23, 5 AM $ 0.00574
-0.18%
$ 149,854 $ 33,143
Apr 23, 4 AM $ 0.00575
-0.21%
$ 150,123 $ 33,398
Apr 23, 3 AM $ 0.00576
-0.13%
$ 150,445 $ 33,708
Apr 23, 2 AM $ 0.00577
-0.27%
$ 150,624 $ 34,021
Apr 23, 1 AM $ 0.00578
-0.34%
$ 151,061 $ 34,032
Apr 23, 12 AM $ 0.0058
-0.09%
$ 151,577 $ 34,324
Apr 22, 11 PM $ 0.00581
+0.07%
$ 151,706 $ 33,325
Apr 22, 10 PM $ 0.0058
-0.06%
$ 151,522 $ 32,245
Apr 22, 9 PM $ 0.0058
+0.96%
$ 151,606 $ 31,333
Apr 22, 8 PM $ 0.00575
+0.00%
$ 150,163 $ 30,415
Apr 22, 7 PM $ 0.00575
-0.04%
$ 150,184 $ 29,385
Apr 22, 6 PM $ 0.00575
+0.01%
$ 150,243 $ 28,437
Apr 22, 5 PM $ 0.00575
-0.83%
$ 150,167 $ 27,405
Apr 22, 4 PM $ 0.0058
+0.19%
$ 151,423 $ 26,550
Apr 22, 3 PM $ 0.00579
+0.69%
$ 151,135 $ 26,875
Apr 22, 2 PM $ 0.00575
-1.24%
$ 150,092 $ 26,382
Apr 22, 1 PM $ 0.00582
-0.02%
$ 151,968 $ 25,300
Apr 22, 12 PM $ 0.00582
+0.01%
$ 151,991 $ 30,919
Apr 22, 11 AM $ 0.00582
+0.04%
$ 151,965 $ 30,287
Apr 22, 10 AM $ 0.00581
-0.29%
$ 151,791 $ 29,221
Apr 22, 9 AM $ 0.00583
+0.03%
$ 152,229 $ 28,491
Apr 22, 8 AM $ 0.00582
-1.14%
$ 152,073 $ 27,698
Apr 22, 7 AM $ 0.00589
+0.02%
$ 153,832 $ 26,781
Apr 22, 6 AM $ 0.00589
-0.12%
$ 153,807 $ 25,872
Apr 22, 5 AM $ 0.00589
+0.03%
$ 153,968 $ 25,085
Apr 22, 4 AM $ 0.00589
+0.51%
$ 153,918 $ 24,284
Apr 22, 3 AM $ 0.00586
+0.03%
$ 153,142 $ 23,423
Apr 22, 2 AM $ 0.00586
-0.33%
$ 153,100 $ 23,201
Apr 22, 1 AM $ 0.00588
+1.95%
$ 153,601 $ 23,387
Apr 22, 12 AM $ 0.00577
-0.16%
$ 150,661 $ 21,900
Apr 21, 11 PM $ 0.00578
+0.12%
$ 150,903 $ 21,928
Apr 21, 10 PM $ 0.00577
-0.48%
$ 150,720 $ 21,972
Apr 21, 9 PM $ 0.0058
+0.16%
$ 151,450 $ 22,000
Apr 21, 8 PM $ 0.00579
+0.03%
$ 151,216 $ 21,981
Apr 21, 7 PM $ 0.00579
-0.17%
$ 151,167 $ 22,002
Apr 21, 6 PM $ 0.0058
+0.24%
$ 151,420 $ 22,051
Apr 21, 5 PM $ 0.00578
-0.39%
$ 151,052 $ 22,136
Apr 21, 4 PM $ 0.00581
+0.74%
$ 151,641 $ 22,093
Apr 21, 3 PM $ 0.00576
-1.01%
$ 150,522 $ 15,413
Apr 21, 2 PM $ 0.00582
-0.42%
$ 152,060 $ 20,140
Apr 21, 1 PM $ 0.00585
-1.32%
$ 152,755 $ 20,169
Apr 21, 12 PM $ 0.00593
-0.60%
$ 154,927 $ 13,693
Apr 21, 11 AM $ 0.00597
-0.14%
$ 155,866 $ 13,598
Apr 21, 10 AM $ 0.00598
-0.30%
$ 156,087 $ 13,582
Apr 21, 9 AM $ 0.006
+0.02%
$ 156,639 $ 13,532