DIN Historical Data

DIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0083
+15.19%
$ 216,725 $ 40,305
Apr 19, 8 AM $ 0.0072
-3.44%
$ 188,149 $ 39,690
Apr 19, 7 AM $ 0.00746
+22.19%
$ 194,846 $ 28,373
Apr 19, 6 AM $ 0.00613
+2.07%
$ 160,004 $ 17,560
Apr 19, 5 AM $ 0.006
+0.15%
$ 156,666 $ 11,509
Apr 19, 4 AM $ 0.00599
+0.14%
$ 156,437 $ 11,356
Apr 19, 3 AM $ 0.00598
+0.20%
$ 156,215 $ 11,272
Apr 19, 2 AM $ 0.00597
-0.13%
$ 155,909 $ 11,201
Apr 19, 1 AM $ 0.00598
+0.03%
$ 156,111 $ 11,132
Apr 19, 12 AM $ 0.00597
-0.34%
$ 156,059 $ 11,048
Apr 18, 11 PM $ 0.00599
+0.44%
$ 156,586 $ 10,974
Apr 18, 10 PM $ 0.00597
-0.36%
$ 155,895 $ 10,904
Apr 18, 9 PM $ 0.00599
-0.40%
$ 156,453 $ 10,831
Apr 18, 8 PM $ 0.00601
+0.06%
$ 157,078 $ 10,757
Apr 18, 7 PM $ 0.00601
+0.49%
$ 156,991 $ 10,703
Apr 18, 6 PM $ 0.00598
-0.48%
$ 156,222 $ 10,629
Apr 18, 5 PM $ 0.00601
+0.11%
$ 156,977 $ 10,569
Apr 18, 4 PM $ 0.006
+0.37%
$ 156,810 $ 10,496
Apr 18, 3 PM $ 0.00598
+0.31%
$ 156,237 $ 10,095
Apr 18, 2 PM $ 0.00596
-0.27%
$ 155,747 $ 4,869
Apr 18, 1 PM $ 0.00598
+0.90%
$ 156,175 $ 10,344
Apr 18, 12 PM $ 0.0059
-0.27%
$ 154,197 $ 10,237
Apr 18, 11 AM $ 0.00592
+0.36%
$ 154,609 $ 10,310
Apr 18, 10 AM $ 0.0059
+0.13%
$ 154,051 $ 11,123
Apr 18, 9 AM $ 0.00589
+0.04%
$ 153,831 $ 11,354
Apr 18, 8 AM $ 0.00589
+0.00%
$ 153,769 $ 11,424
Apr 18, 7 AM $ 0.00589
-0.39%
$ 153,772 $ 12,658
Apr 18, 6 AM $ 0.00591
+0.53%
$ 154,381 $ 12,649
Apr 18, 5 AM $ 0.00588
-0.01%
$ 153,632 $ 12,630
Apr 18, 4 AM $ 0.00588
+0.05%
$ 153,649 $ 12,631
Apr 18, 3 AM $ 0.00588
+0.06%
$ 153,568 $ 12,637
Apr 18, 2 AM $ 0.00588
-0.15%
$ 153,467 $ 12,735
Apr 18, 1 AM $ 0.00588
-0.36%
$ 153,691 $ 13,270
Apr 18, 12 AM $ 0.00588
-0.39%
$ 153,536 $ 13,310
Apr 17, 11 PM $ 0.0059
+0.04%
$ 154,129 $ 13,306
Apr 17, 10 PM $ 0.0059
+0.23%
$ 154,073 $ 13,384
Apr 17, 9 PM $ 0.00589
+0.03%
$ 153,785 $ 13,379
Apr 17, 8 PM $ 0.00589
-0.12%
$ 153,732 $ 14,278
Apr 17, 7 PM $ 0.00589
-0.62%
$ 153,911 $ 14,352
Apr 17, 6 PM $ 0.00593
+0.10%
$ 154,868 $ 14,559
Apr 17, 5 PM $ 0.00592
+0.32%
$ 154,708 $ 14,560
Apr 17, 4 PM $ 0.0059
-0.20%
$ 154,189 $ 14,560
Apr 17, 3 PM $ 0.00592
+0.35%
$ 154,501 $ 14,931
Apr 17, 2 PM $ 0.00589
-0.09%
$ 153,955 $ 20,135
Apr 17, 1 PM $ 0.0059
-0.65%
$ 154,091 $ 14,801
Apr 17, 12 PM $ 0.00594
+8.24%
$ 155,102 $ 14,885
Apr 17, 11 AM $ 0.00549
-0.51%
$ 143,295 $ 14,028
Apr 17, 10 AM $ 0.00551
+0.47%
$ 144,029 $ 14,111
Apr 17, 9 AM $ 0.00549
-0.81%
$ 143,360 $ 13,978
Apr 17, 8 AM $ 0.00553
-2.54%
$ 144,536 $ 14,001