DIN Historical Data

DIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0771
-15.82%
$ 7.67 million $ 304,447
Nov 15, 2025 $ 0.0919
-15.60%
$ 9.16 million $ 230,691
Nov 14, 2025 $ 0.11
-10.79%
$ 10.94 million $ 382,362
Nov 13, 2025 $ 0.123
+8.29%
$ 12.36 million $ 382,761
Nov 12, 2025 $ 0.113
-0.20%
$ 11.36 million $ 34,000
Nov 11, 2025 $ 0.114
-0.37%
$ 11.36 million $ 208,552
Nov 10, 2025 $ 0.114
+16.82%
$ 11.4 million $ 96,107
Nov 9, 2025 $ 0.0976
-4.26%
$ 9.76 million $ 112,137
Nov 8, 2025 $ 0.102
+1.75%
$ 10.19 million $ 256,072
Nov 7, 2025 $ 0.0945
-5.89%
$ 9.45 million $ 74,033
Nov 6, 2025 $ 0.1
-10.30%
$ 10.04 million $ 161,033
Nov 5, 2025 $ 0.0965
-26.10%
$ 9.65 million $ 277,784
Nov 4, 2025 $ 0.101
+82.49%
$ 10.09 million $ 358,787
Nov 3, 2025 $ 0.0553
-1.46%
$ 5.53 million $ 40,193
Nov 2, 2025 $ 0.0561
+1.37%
$ 5.6 million $ 70,966
Nov 1, 2025 $ 0.0553
-4.40%
$ 5.53 million $ 100,797
Oct 31, 2025 $ 0.0577
+2.29%
$ 5.79 million $ 83,238
Oct 30, 2025 $ 0.0563
-11.38%
$ 5.64 million $ 108,226
Oct 29, 2025 $ 0.0635
+9.30%
$ 6.35 million $ 81,097
Oct 28, 2025 $ 0.0581
-21.26%
$ 5.81 million $ 118,401
Oct 27, 2025 $ 0.0738
+1.17%
$ 7.38 million $ 115,141
Oct 26, 2025 $ 0.0736
+18.80%
$ 7.36 million $ 117,729
Oct 25, 2025 $ 0.062
+0.82%
$ 6.2 million $ 61,026
Oct 24, 2025 $ 0.0608
+7.32%
$ 6.15 million $ 109,729
Oct 23, 2025 $ 0.057
-7.43%
$ 5.7 million $ 64,230
Oct 22, 2025 $ 0.0613
+0.77%
$ 6.16 million $ 63,135
Oct 21, 2025 $ 0.0603
+7.81%
$ 6.09 million $ 62,279
Oct 20, 2025 $ 0.0562
-4.32%
$ 5.65 million $ 93,703
Oct 19, 2025 $ 0.0597
-1.09%
$ 5.87 million $ 67,029
Oct 18, 2025 $ 0.0585
+12.49%
$ 6.04 million $ 183,494
Oct 17, 2025 $ 0.0521
-4.95%
$ 5.2 million $ 78,133
Oct 16, 2025 $ 0.0562
-9.36%
$ 5.48 million $ 90,219
Oct 15, 2025 $ 0.0619
+0.82%
$ 6.2 million $ 177,400
Oct 14, 2025 $ 0.0616
-7.98%
$ 6.14 million $ 71,701
Oct 13, 2025 $ 0.067
-5.44%
$ 6.7 million $ 77,716
Oct 12, 2025 $ 0.0708
+16.97%
$ 7.08 million $ 175,794
Oct 11, 2025 $ 0.0605
+7.19%
$ 6.05 million $ 38,254
Oct 10, 2025 $ 0.0565
+9.41%
$ 5.65 million $ 72,909
Oct 9, 2025 $ 0.0515
+1.52%
$ 5.15 million $ 61,006
Oct 8, 2025 $ 0.0508
-12.03%
$ 5.08 million $ 79,577
Oct 7, 2025 $ 0.0577
-4.31%
$ 5.77 million $ 41,475
Oct 6, 2025 $ 0.0603
+3.08%
$ 6.03 million $ 62,066
Oct 5, 2025 $ 0.0589
+38.22%
$ 5.89 million $ 41,229
Oct 4, 2025 $ 0.0556
-7.79%
$ 5.56 million $ 75,285
Oct 3, 2025 $ 0.0603
+0.33%
$ 6.03 million $ 68,094
Oct 2, 2025 $ 0.06
+8.11%
$ 6 million $ 64,867
Oct 1, 2025 $ 0.0559
+0.72%
$ 5.52 million $ 60,259
Sep 30, 2025 $ 0.0552
-10.39%
$ 5.54 million $ 52,326
Sep 29, 2025 $ 0.0615
-2.54%
$ 6.15 million $ 55,266
Sep 28, 2025 $ 0.0624
-10.86%
$ 6.31 million $ 30,690