DIN Historical Data

DIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0171
-9.88%
$ 1.71 million $ 109,520
Jan 25, 2026 $ 0.0189
-8.78%
$ 1.89 million $ 108,533
Jan 24, 2026 $ 0.0208
-5.00%
$ 2.08 million $ 103,965
Jan 23, 2026 $ 0.0219
-2.19%
$ 2.19 million $ 103,992
Jan 22, 2026 $ 0.0224
-6.63%
$ 2.24 million $ 111,552
Jan 21, 2026 $ 0.0239
-3.61%
$ 2.39 million $ 133,423
Jan 20, 2026 $ 0.0248
-7.14%
$ 2.48 million $ 185,345
Jan 19, 2026 $ 0.0267
-6.86%
$ 2.67 million $ 114,384
Jan 18, 2026 $ 0.0287
+17.77%
$ 2.87 million $ 117,601
Jan 17, 2026 $ 0.0243
-3.72%
$ 2.44 million $ 110,759
Jan 16, 2026 $ 0.0253
-6.34%
$ 2.53 million $ 106,064
Jan 15, 2026 $ 0.027
-6.54%
$ 2.7 million $ 112,512
Jan 14, 2026 $ 0.0289
-2.07%
$ 2.89 million $ 114,949
Jan 13, 2026 $ 0.0295
+2.73%
$ 2.95 million $ 116,537
Jan 12, 2026 $ 0.0287
+2.34%
$ 2.87 million $ 133,149
Jan 11, 2026 $ 0.0281
-3.52%
$ 2.81 million $ 115,069
Jan 10, 2026 $ 0.0291
+0.61%
$ 2.91 million $ 107,467
Jan 9, 2026 $ 0.0289
-0.41%
$ 2.89 million $ 111,229
Jan 8, 2026 $ 0.029
-24.74%
$ 2.9 million $ 130,539
Jan 7, 2026 $ 0.0385
+56.45%
$ 3.86 million $ 247,635
Jan 6, 2026 $ 0.0246
+0.18%
$ 2.46 million $ 117,021
Jan 5, 2026 $ 0.0245
-2.42%
$ 2.45 million $ 109,038
Jan 4, 2026 $ 0.0251
-1.44%
$ 2.51 million $ 119,856
Jan 3, 2026 $ 0.0255
-12.86%
$ 2.55 million $ 108,355
Jan 2, 2026 $ 0.0293
+9.65%
$ 2.93 million $ 134,302
Jan 1, 2026 $ 0.0267
+2.03%
$ 2.67 million $ 306,156
Dec 31, 2025 $ 0.0265
+6.91%
$ 2.62 million $ 108,616
Dec 30, 2025 $ 0.0251
-2.42%
$ 2.47 million $ 119,107
Dec 29, 2025 $ 0.0255
+11.80%
$ 2.57 million $ 110,615
Dec 28, 2025 $ 0.023
-6.63%
$ 2.28 million $ 120,887
Dec 27, 2025 $ 0.0246
-6.07%
$ 2.46 million $ 108,258
Dec 26, 2025 $ 0.0262
-0.61%
$ 2.62 million $ 110,848
Dec 25, 2025 $ 0.0264
-3.89%
$ 2.64 million $ 137,549
Dec 24, 2025 $ 0.0274
+1.06%
$ 2.75 million $ 120,538
Dec 23, 2025 $ 0.0272
-10.42%
$ 2.71 million $ 120,279
Dec 22, 2025 $ 0.0303
+4.88%
$ 3.04 million $ 133,514
Dec 21, 2025 $ 0.0289
+2.12%
$ 2.89 million $ 128,367
Dec 20, 2025 $ 0.0296
+5.34%
$ 2.83 million $ 119,526
Dec 19, 2025 $ 0.0281
+1.01%
$ 2.81 million $ 133,271
Dec 18, 2025 $ 0.0277
-20.30%
$ 2.78 million $ 145,176
Dec 17, 2025 $ 0.0349
+9.90%
$ 3.48 million $ 186,601
Dec 16, 2025 $ 0.0334
-16.95%
$ 3.17 million $ 195,964
Dec 15, 2025 $ 0.0404
-8.87%
$ 4.02 million $ 158,033
Dec 14, 2025 $ 0.0443
-8.66%
$ 4.43 million $ 163,567
Dec 13, 2025 $ 0.0484
-2.28%
$ 4.85 million $ 155,449
Dec 12, 2025 $ 0.0495
-1.57%
$ 4.95 million $ 157,469
Dec 11, 2025 $ 0.0503
+1.27%
$ 5.03 million $ 278,860
Dec 10, 2025 $ 0.0496
-8.32%
$ 4.96 million $ 167,498
Dec 9, 2025 $ 0.0541
+1.92%
$ 5.41 million $ 126,922
Dec 8, 2025 $ 0.0531
-2.63%
$ 5.31 million $ 167,197