DIN Historical Data

DIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0805
+0.00%
$3.5 million $60
Aug 16, 6 AM $0.0805
+0.00%
$3.5 million $60
Aug 16, 5 AM $0.0805
+0.00%
$3.5 million $60
Aug 16, 4 AM $0.0805
+0.00%
$3.5 million $60
Aug 16, 3 AM $0.0805
+0.00%
$3.5 million $60
Aug 16, 2 AM $0.0805
+0.00%
$3.5 million $107
Aug 16, 1 AM $0.0805
+0.00%
$3.5 million $107
Aug 16, 12 AM $0.0805
+0.00%
$3.5 million $107
Aug 15, 11 PM $0.0805
+0.00%
$3.5 million $107
Aug 15, 10 PM $0.0805
+1,769.51%
$3.5 million $107
Aug 15, 9 PM $0.0043
+8.86%
$187,243 $79,023
Aug 15, 8 PM $0.00395
-0.74%
$171,859 $76,716
Aug 15, 7 PM $0.00398
+1.08%
$173,148 $76,586
Aug 15, 6 PM $0.00394
+1.21%
$171,305 $76,627
Aug 15, 5 PM $0.00389
-0.38%
$169,252 $76,631
Aug 15, 4 PM $0.0039
+0.76%
$169,891 $75,961
Aug 15, 3 PM $0.00388
+1.24%
$168,924 $76,051
Aug 15, 2 PM $0.00383
-2.61%
$166,858 $81,245
Aug 15, 1 PM $0.00394
+0.13%
$171,326 $65,270
Aug 15, 12 PM $0.00393
+0.26%
$171,106 $71,767
Aug 15, 11 AM $0.00392
+0.77%
$170,665 $71,476
Aug 15, 10 AM $0.00389
+0.68%
$169,360 $70,699
Aug 15, 9 AM $0.00386
+0.56%
$167,913 $77,268
Aug 15, 8 AM $0.00384
-0.71%
$167,304 $77,248
Aug 15, 7 AM $0.00387
+0.00%
$168,471 $76,648
Aug 15, 6 AM $0.00387
-0.28%
$168,474 $75,602
Aug 15, 5 AM $0.00388
+0.06%
$168,804 $74,847
Aug 15, 4 AM $0.00388
-0.06%
$168,704 $75,299
Aug 15, 3 AM $0.00388
+0.14%
$168,813 $76,448
Aug 15, 2 AM $0.00387
-0.21%
$168,581 $77,407
Aug 15, 1 AM $0.00388
-0.05%
$168,943 $78,509
Aug 15, 12 AM $0.00388
+0.10%
$169,021 $79,347
Aug 14, 11 PM $0.00388
-0.04%
$168,849 $88,508
Aug 14, 10 PM $0.00388
+0.14%
$168,915 $87,171
Aug 14, 9 PM $0.00388
+0.02%
$168,675 $85,491
Aug 14, 8 PM $0.00388
+0.16%
$168,636 $85,999
Aug 14, 7 PM $0.00387
-0.42%
$168,368 $89,942
Aug 14, 6 PM $0.00389
+0.97%
$169,081 $89,977
Aug 14, 5 PM $0.00385
+0.80%
$167,455 $106,168
Aug 14, 4 PM $0.00382
-0.64%
$166,132 $114,000
Aug 14, 3 PM $0.00384
+0.86%
$167,199 $113,728
Aug 14, 2 PM $0.0038
+1.41%
$165,576 $113,639
Aug 14, 1 PM $0.00375
+3.66%
$163,277 $113,771
Aug 14, 12 PM $0.00362
+0.54%
$157,510 $101,610
Aug 14, 11 AM $0.0036
-2.65%
$156,657 $101,775
Aug 14, 10 AM $0.0037
-2.57%
$160,914 $102,490
Aug 14, 9 AM $0.0038
+5.22%
$165,156 $95,666
Aug 14, 8 AM $0.00361
+0.62%
$156,921 $95,401
Aug 14, 7 AM $0.00358
-1.61%
$155,957 $95,851
Aug 14, 6 AM $0.00364
-0.76%
$158,510 $97,274