DIN Historical Data

DIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00609
-0.09%
$ 159,102 $ 10,769
Apr 9, 3 AM $ 0.0061
+0.26%
$ 159,250 $ 10,670
Apr 9, 2 AM $ 0.00608
+0.05%
$ 158,830 $ 10,628
Apr 9, 1 AM $ 0.00608
-0.03%
$ 158,747 $ 10,632
Apr 9, 12 AM $ 0.00608
-0.59%
$ 158,787 $ 10,634
Apr 8, 11 PM $ 0.00612
-0.32%
$ 159,734 $ 10,581
Apr 8, 10 PM $ 0.00612
+0.29%
$ 159,952 $ 10,482
Apr 8, 9 PM $ 0.00611
-0.33%
$ 159,483 $ 10,449
Apr 8, 8 PM $ 0.00613
+0.46%
$ 160,008 $ 10,444
Apr 8, 7 PM $ 0.0061
+0.09%
$ 159,277 $ 10,734
Apr 8, 6 PM $ 0.00609
-0.52%
$ 159,131 $ 10,734
Apr 8, 5 PM $ 0.00612
+0.56%
$ 159,956 $ 12,169
Apr 8, 4 PM $ 0.00609
+1.90%
$ 159,065 $ 12,127
Apr 8, 3 PM $ 0.00598
+0.05%
$ 156,095 $ 11,822
Apr 8, 2 PM $ 0.00597
-0.07%
$ 156,018 $ 11,908
Apr 8, 1 PM $ 0.00598
-0.15%
$ 156,123 $ 11,928
Apr 8, 12 PM $ 0.00599
+0.24%
$ 156,435 $ 12,228
Apr 8, 11 AM $ 0.00597
-0.02%
$ 156,062 $ 14,755
Apr 8, 10 AM $ 0.00598
+1.27%
$ 156,091 $ 17,669
Apr 8, 9 AM $ 0.0059
-0.10%
$ 154,132 $ 17,644
Apr 8, 8 AM $ 0.00591
-3.15%
$ 154,369 $ 17,565
Apr 8, 7 AM $ 0.0061
+1.68%
$ 159,390 $ 17,693
Apr 8, 6 AM $ 0.006
+1.86%
$ 156,761 $ 12,312
Apr 8, 5 AM $ 0.00589
-0.71%
$ 153,897 $ 17,696
Apr 8, 4 AM $ 0.00593
+0.06%
$ 154,999 $ 17,695
Apr 8, 3 AM $ 0.00593
+0.07%
$ 154,910 $ 17,695
Apr 8, 2 AM $ 0.00593
-0.83%
$ 154,808 $ 17,692
Apr 8, 1 AM $ 0.00597
+0.17%
$ 156,053 $ 17,729
Apr 8, 12 AM $ 0.00596
+0.79%
$ 155,782 $ 17,724
Apr 7, 11 PM $ 0.00592
-1.01%
$ 154,559 $ 17,733
Apr 7, 10 PM $ 0.00598
+0.88%
$ 156,138 $ 17,733
Apr 7, 9 PM $ 0.00593
+0.14%
$ 154,776 $ 17,728
Apr 7, 8 PM $ 0.00592
+0.33%
$ 154,558 $ 17,747
Apr 7, 7 PM $ 0.0059
+2.17%
$ 154,054 $ 17,795
Apr 7, 6 PM $ 0.00577
-3.34%
$ 150,788 $ 17,655
Apr 7, 5 PM $ 0.00597
+0.10%
$ 155,992 $ 16,717
Apr 7, 4 PM $ 0.00597
+0.95%
$ 155,844 $ 17,105
Apr 7, 3 PM $ 0.00591
-0.51%
$ 154,370 $ 12,227
Apr 7, 2 PM $ 0.00594
+0.19%
$ 155,241 $ 17,085
Apr 7, 1 PM $ 0.00593
+1.78%
$ 154,952 $ 17,463
Apr 7, 12 PM $ 0.0059
-1.33%
$ 154,108 $ 10,056
Apr 7, 11 AM $ 0.00598
+1.63%
$ 156,183 $ 14,854
Apr 7, 10 AM $ 0.00588
+0.05%
$ 153,671 $ 11,939
Apr 7, 9 AM $ 0.00588
-0.98%
$ 153,600 $ 11,920
Apr 7, 8 AM $ 0.00594
-0.50%
$ 155,128 $ 11,760
Apr 7, 7 AM $ 0.00597
+0.30%
$ 155,902 $ 11,673
Apr 7, 6 AM $ 0.00595
-0.42%
$ 155,440 $ 11,678
Apr 7, 5 AM $ 0.00598
+0.24%
$ 156,089 $ 11,719
Apr 7, 4 AM $ 0.00596
+0.13%
$ 155,720 $ 11,813
Apr 7, 3 AM $ 0.00595
-0.14%
$ 155,514 $ 12,727