DIN Historical Data

DIN Page 4
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00583
-0.04%
$ 152,382 $ 10,096
8:13 AM $ 0.00584
+0.00%
$ 152,382 $ 10,096
8:12 AM $ 0.00584
+0.00%
$ 152,382 $ 10,096
8:11 AM $ 0.00584
+0.00%
$ 152,382 $ 10,096
8:10 AM $ 0.00584
+0.00%
$ 152,382 $ 10,096
8:09 AM $ 0.00584
+0.00%
$ 152,443 $ 10,096
8:08 AM $ 0.00584
+0.00%
$ 152,443 $ 10,113
8:07 AM $ 0.00584
+0.00%
$ 152,443 $ 10,113
8:06 AM $ 0.00584
+0.00%
$ 152,443 $ 10,101
8:05 AM $ 0.00584
+0.00%
$ 152,443 $ 10,101
8:04 AM $ 0.00584
+0.00%
$ 152,626 $ 10,104
8:03 AM $ 0.00584
+0.00%
$ 152,626 $ 10,104
8:02 AM $ 0.00584
+0.00%
$ 152,626 $ 10,104
8:01 AM $ 0.00584
+0.00%
$ 152,626 $ 10,106
8:00 AM $ 0.00584
+0.00%
$ 152,626 $ 10,106
7:59 AM $ 0.00584
+0.00%
$ 152,525 $ 10,106
7:58 AM $ 0.00584
+0.00%
$ 152,525 $ 10,113
7:57 AM $ 0.00584
+0.00%
$ 152,525 $ 10,113
7:56 AM $ 0.00584
+0.00%
$ 152,525 $ 10,125
7:55 AM $ 0.00584
+0.00%
$ 152,525 $ 10,125
7:54 AM $ 0.00584
+0.00%
$ 152,566 $ 10,112
7:53 AM $ 0.00584
+0.00%
$ 152,566 $ 10,112
7:52 AM $ 0.00584
+0.00%
$ 152,566 $ 10,112
7:51 AM $ 0.00584
+0.00%
$ 152,566 $ 10,112
7:50 AM $ 0.00584
+0.00%
$ 152,566 $ 10,112
7:49 AM $ 0.00584
+0.00%
$ 152,566 $ 10,112
7:48 AM $ 0.00584
+0.11%
$ 152,566 $ 10,111
7:47 AM $ 0.00583
+0.00%
$ 152,566 $ 10,111
7:46 AM $ 0.00583
+0.00%
$ 152,566 $ 10,111
7:45 AM $ 0.00583
+0.00%
$ 152,566 $ 10,111
7:44 AM $ 0.00583
+0.00%
$ 152,403 $ 10,111
7:43 AM $ 0.00583
+0.00%
$ 152,403 $ 10,111
7:42 AM $ 0.00583
+0.00%
$ 152,403 $ 10,111
7:41 AM $ 0.00584
+0.00%
$ 152,403 $ 10,112
7:40 AM $ 0.00584
+0.00%
$ 152,403 $ 10,112
7:39 AM $ 0.00584
+0.00%
$ 152,444 $ 10,112
7:38 AM $ 0.00584
+0.00%
$ 152,444 $ 10,112
7:37 AM $ 0.00584
+0.00%
$ 152,444 $ 10,112
7:36 AM $ 0.00584
+0.00%
$ 152,444 $ 10,112
7:35 AM $ 0.00584
+0.00%
$ 152,444 $ 10,112
7:34 AM $ 0.00584
-0.23%
$ 152,444 $ 10,111
7:33 AM $ 0.00585
+0.00%
$ 152,444 $ 10,111
7:31 AM $ 0.00585
+0.00%
$ 152,444 $ 10,111
7:30 AM $ 0.00585
+0.00%
$ 152,444 $ 10,111
7:29 AM $ 0.00583
+0.00%
$ 152,383 $ 10,113
7:27 AM $ 0.00583
+0.00%
$ 152,383 $ 10,113
7:26 AM $ 0.00583
+0.00%
$ 152,383 $ 10,101
7:25 AM $ 0.00583
+0.00%
$ 152,383 $ 10,101
7:24 AM $ 0.00583
+0.00%
$ 152,241 $ 10,101
7:23 AM $ 0.00583
+0.00%
$ 152,241 $ 10,102