DIN Historical Data

DIN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00625
-0.09%
$ 163,248 $ 15,911
Mar 31, 11 PM $ 0.00626
+0.04%
$ 163,402 $ 15,904
Mar 31, 10 PM $ 0.00625
+0.49%
$ 163,335 $ 15,978
Mar 31, 9 PM $ 0.00622
+1.38%
$ 162,531 $ 15,891
Mar 31, 8 PM $ 0.00614
+0.28%
$ 160,316 $ 15,192
Mar 31, 7 PM $ 0.00612
+0.30%
$ 159,871 $ 15,153
Mar 31, 6 PM $ 0.0061
+0.78%
$ 159,399 $ 15,158
Mar 31, 5 PM $ 0.00606
-0.05%
$ 158,162 $ 14,710
Mar 31, 4 PM $ 0.00606
+0.18%
$ 158,247 $ 15,238
Mar 31, 3 PM $ 0.00605
-0.67%
$ 157,960 $ 15,242
Mar 31, 2 PM $ 0.00609
+0.02%
$ 159,029 $ 15,180
Mar 31, 1 PM $ 0.00609
+0.00%
$ 158,996 $ 15,184
Mar 31, 12 PM $ 0.00609
+0.13%
$ 158,997 $ 15,204
Mar 31, 11 AM $ 0.00608
-1.06%
$ 158,785 $ 15,209
Mar 31, 10 AM $ 0.00614
+1.72%
$ 160,487 $ 15,201
Mar 31, 9 AM $ 0.00604
+1.02%
$ 157,777 $ 15,173
Mar 31, 8 AM $ 0.00598
+0.08%
$ 156,178 $ 17,208
Mar 31, 7 AM $ 0.00597
+0.14%
$ 156,051 $ 17,848
Mar 31, 6 AM $ 0.00597
-0.60%
$ 155,841 $ 17,854
Mar 31, 5 AM $ 0.006
+0.30%
$ 156,780 $ 16,176
Mar 31, 4 AM $ 0.00598
+0.00%
$ 156,308 $ 14,311
Mar 31, 3 AM $ 0.00598
-0.30%
$ 156,313 $ 14,349
Mar 31, 2 AM $ 0.006
+0.21%
$ 156,777 $ 14,321
Mar 31, 1 AM $ 0.00599
+0.00%
$ 156,447 $ 14,345
Mar 31, 12 AM $ 0.00599
+0.00%
$ 156,443 $ 14,348
Mar 30, 11 PM $ 0.00599
+0.35%
$ 156,441 $ 14,388
Mar 30, 10 PM $ 0.00597
+0.53%
$ 155,898 $ 14,249
Mar 30, 9 PM $ 0.00594
-0.99%
$ 155,074 $ 14,256
Mar 30, 8 PM $ 0.006
+0.16%
$ 156,623 $ 14,044
Mar 30, 7 PM $ 0.00599
-0.25%
$ 156,379 $ 14,111
Mar 30, 6 PM $ 0.00601
+0.35%
$ 156,921 $ 14,097
Mar 30, 5 PM $ 0.00599
-1.48%
$ 156,369 $ 14,242
Mar 30, 4 PM $ 0.00608
+0.01%
$ 158,724 $ 13,795
Mar 30, 3 PM $ 0.00608
-0.10%
$ 158,711 $ 13,795
Mar 30, 2 PM $ 0.00608
+0.41%
$ 158,870 $ 13,730
Mar 30, 1 PM $ 0.00606
-0.29%
$ 158,226 $ 13,728
Mar 30, 12 PM $ 0.00608
-0.12%
$ 158,680 $ 13,716
Mar 30, 11 AM $ 0.00608
-0.12%
$ 158,876 $ 13,756
Mar 30, 10 AM $ 0.00609
+0.96%
$ 159,070 $ 13,795
Mar 30, 9 AM $ 0.00603
+0.10%
$ 157,552 $ 13,783
Mar 30, 8 AM $ 0.00603
-1.64%
$ 157,401 $ 11,178
Mar 30, 7 AM $ 0.00613
+0.08%
$ 160,059 $ 10,784
Mar 30, 6 AM $ 0.00612
+0.08%
$ 159,936 $ 10,987
Mar 30, 5 AM $ 0.00612
+0.10%
$ 159,804 $ 12,100
Mar 30, 4 AM $ 0.00611
-0.40%
$ 159,639 $ 12,041
Mar 30, 3 AM $ 0.00614
+0.10%
$ 160,279 $ 12,014
Mar 30, 2 AM $ 0.00613
+0.08%
$ 160,120 $ 12,127
Mar 30, 1 AM $ 0.00613
+0.22%
$ 159,995 $ 12,121
Mar 30, 12 AM $ 0.00611
-0.08%
$ 159,637 $ 12,123
Mar 29, 11 PM $ 0.00612
-0.11%
$ 159,769 $ 12,086