DIN Historical Data

DIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00856
-0.13%
$ 223,678 $ 13,670
Mar 23, 4 PM $ 0.00857
+0.04%
$ 223,966 $ 13,043
Mar 23, 3 PM $ 0.00857
-0.02%
$ 223,883 $ 13,297
Mar 23, 2 PM $ 0.00857
-0.17%
$ 223,934 $ 8,028
Mar 23, 1 PM $ 0.00859
-0.01%
$ 224,314 $ 13,138
Mar 23, 12 PM $ 0.00859
-0.30%
$ 224,345 $ 13,117
Mar 23, 11 AM $ 0.00861
+0.13%
$ 225,020 $ 13,129
Mar 23, 10 AM $ 0.0086
-1.69%
$ 224,637 $ 13,100
Mar 23, 9 AM $ 0.00875
-1.72%
$ 228,478 $ 11,803
Mar 23, 8 AM $ 0.0089
-0.33%
$ 232,484 $ 12,485
Mar 23, 7 AM $ 0.00893
+0.10%
$ 233,211 $ 12,564
Mar 23, 6 AM $ 0.00892
-0.35%
$ 232,969 $ 12,468
Mar 23, 5 AM $ 0.00895
+0.34%
$ 233,780 $ 12,518
Mar 23, 4 AM $ 0.00893
-0.37%
$ 233,179 $ 12,547
Mar 23, 3 AM $ 0.00896
+0.10%
$ 234,051 $ 12,606
Mar 23, 2 AM $ 0.00895
+0.02%
$ 233,823 $ 12,629
Mar 23, 1 AM $ 0.00895
+0.39%
$ 233,786 $ 12,595
Mar 23, 12 AM $ 0.00892
-0.38%
$ 232,870 $ 12,595
Mar 22, 11 PM $ 0.00895
+0.20%
$ 233,748 $ 12,591
Mar 22, 10 PM $ 0.00893
-0.26%
$ 233,287 $ 12,594
Mar 22, 9 PM $ 0.00895
+0.20%
$ 233,885 $ 12,636
Mar 22, 8 PM $ 0.00894
+0.25%
$ 233,427 $ 12,631
Mar 22, 7 PM $ 0.00891
-0.14%
$ 232,851 $ 12,597
Mar 22, 6 PM $ 0.00893
-0.11%
$ 233,174 $ 12,657
Mar 22, 5 PM $ 0.00894
-0.11%
$ 233,425 $ 12,817
Mar 22, 4 PM $ 0.00895
-0.66%
$ 233,819 $ 12,731
Mar 22, 3 PM $ 0.00902
+0.01%
$ 235,524 $ 12,561
Mar 22, 2 PM $ 0.00902
-0.02%
$ 235,495 $ 12,579
Mar 22, 1 PM $ 0.00902
+0.08%
$ 235,631 $ 12,600
Mar 22, 12 PM $ 0.00901
+0.05%
$ 235,456 $ 12,599
Mar 22, 11 AM $ 0.00901
-0.01%
$ 235,332 $ 12,588
Mar 22, 10 AM $ 0.00901
-0.03%
$ 235,352 $ 12,590
Mar 22, 9 AM $ 0.00901
-0.04%
$ 235,422 $ 12,589
Mar 22, 8 AM $ 0.00902
-0.05%
$ 235,528 $ 12,591
Mar 22, 7 AM $ 0.00902
+0.07%
$ 235,578 $ 12,541
Mar 22, 6 AM $ 0.00901
+0.14%
$ 235,388 $ 12,496
Mar 22, 5 AM $ 0.009
-0.08%
$ 235,070 $ 12,787
Mar 22, 4 AM $ 0.009
+0.54%
$ 235,181 $ 12,710
Mar 22, 3 AM $ 0.00896
-0.32%
$ 233,911 $ 12,725
Mar 22, 2 AM $ 0.00898
+0.14%
$ 234,653 $ 12,757
Mar 22, 1 AM $ 0.00897
-0.03%
$ 234,325 $ 12,756
Mar 22, 12 AM $ 0.00897
+0.08%
$ 234,402 $ 12,754
Mar 21, 11 PM $ 0.00896
-0.22%
$ 234,132 $ 12,756
Mar 21, 10 PM $ 0.00898
+0.44%
$ 234,585 $ 12,843
Mar 21, 9 PM $ 0.00894
-0.30%
$ 233,562 $ 12,919
Mar 21, 8 PM $ 0.00897
+0.15%
$ 234,337 $ 12,949
Mar 21, 7 PM $ 0.00896
+0.38%
$ 233,993 $ 12,982
Mar 21, 6 PM $ 0.00892
+0.22%
$ 233,101 $ 12,956
Mar 21, 5 PM $ 0.00892
-0.06%
$ 232,887 $ 12,953
Mar 21, 4 PM $ 0.00891
-0.05%
$ 232,620 $ 12,974