DIN Historical Data

DIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00888
-0.19%
$ 231,968 $ 12,918
Mar 21, 2 PM $ 0.00887
-0.31%
$ 231,588 $ 18,283
Mar 21, 1 PM $ 0.00889
+0.16%
$ 232,315 $ 13,062
Mar 21, 12 PM $ 0.00888
-0.10%
$ 231,955 $ 13,162
Mar 21, 11 AM $ 0.00888
-0.29%
$ 231,835 $ 13,161
Mar 21, 10 AM $ 0.0089
+0.23%
$ 232,413 $ 13,199
Mar 21, 9 AM $ 0.00888
-0.19%
$ 231,880 $ 13,232
Mar 21, 8 AM $ 0.00889
+0.15%
$ 232,317 $ 13,436
Mar 21, 7 AM $ 0.00888
-0.23%
$ 231,959 $ 13,441
Mar 21, 6 AM $ 0.0089
+0.16%
$ 232,483 $ 13,577
Mar 21, 5 AM $ 0.00889
-0.35%
$ 232,133 $ 13,206
Mar 21, 4 AM $ 0.00892
-0.41%
$ 232,949 $ 13,274
Mar 21, 3 AM $ 0.00896
-0.06%
$ 233,913 $ 13,316
Mar 21, 2 AM $ 0.00896
+0.59%
$ 234,063 $ 13,768
Mar 21, 1 AM $ 0.0089
-0.06%
$ 232,426 $ 13,758
Mar 21, 12 AM $ 0.0089
+0.13%
$ 232,573 $ 13,751
Mar 20, 11 PM $ 0.00889
-0.52%
$ 232,277 $ 13,749
Mar 20, 10 PM $ 0.00894
+0.49%
$ 233,617 $ 13,856
Mar 20, 9 PM $ 0.0089
-0.19%
$ 232,488 $ 14,176
Mar 20, 8 PM $ 0.00891
-0.09%
$ 232,774 $ 14,239
Mar 20, 7 PM $ 0.00892
+0.30%
$ 232,993 $ 15,651
Mar 20, 6 PM $ 0.00889
+0.50%
$ 232,304 $ 15,535
Mar 20, 5 PM $ 0.00885
-0.65%
$ 231,137 $ 15,275
Mar 20, 4 PM $ 0.00891
-0.03%
$ 232,659 $ 15,278
Mar 20, 3 PM $ 0.00891
+0.12%
$ 232,724 $ 15,214
Mar 20, 2 PM $ 0.0089
+0.33%
$ 232,441 $ 15,428
Mar 20, 1 PM $ 0.00887
+0.37%
$ 231,675 $ 15,509
Mar 20, 12 PM $ 0.00884
+0.00%
$ 230,809 $ 15,405
Mar 20, 11 AM $ 0.00884
-0.02%
$ 230,809 $ 15,411
Mar 20, 10 AM $ 0.00884
+0.13%
$ 230,853 $ 15,359
Mar 20, 9 AM $ 0.00883
-0.51%
$ 230,557 $ 15,390
Mar 20, 8 AM $ 0.00887
-0.13%
$ 231,731 $ 15,208
Mar 20, 7 AM $ 0.00889
-0.30%
$ 232,197 $ 15,165
Mar 20, 6 AM $ 0.00892
+0.06%
$ 232,894 $ 15,117
Mar 20, 5 AM $ 0.00891
+0.12%
$ 232,840 $ 15,176
Mar 20, 4 AM $ 0.0089
-0.69%
$ 232,348 $ 15,152
Mar 20, 3 AM $ 0.00896
+1.26%
$ 233,956 $ 15,028
Mar 20, 2 AM $ 0.00885
-0.06%
$ 231,052 $ 14,522
Mar 20, 1 AM $ 0.00885
-0.17%
$ 231,202 $ 14,520
Mar 20, 12 AM $ 0.00887
+0.31%
$ 231,594 $ 14,521
Mar 19, 11 PM $ 0.00884
-1.14%
$ 230,887 $ 14,529
Mar 19, 10 PM $ 0.00894
-0.21%
$ 233,507 $ 14,341
Mar 19, 9 PM $ 0.00896
+0.24%
$ 233,989 $ 14,039
Mar 19, 8 PM $ 0.00894
-0.92%
$ 233,419 $ 13,959
Mar 19, 7 PM $ 0.00902
-0.24%
$ 235,582 $ 12,517
Mar 19, 6 PM $ 0.00904
+0.15%
$ 236,137 $ 12,627
Mar 19, 5 PM $ 0.00903
-0.06%
$ 235,775 $ 12,702
Mar 19, 4 PM $ 0.00903
+0.04%
$ 235,872 $ 12,713
Mar 19, 3 PM $ 0.00903
-0.64%
$ 235,781 $ 12,813
Mar 19, 2 PM $ 0.00909
-0.62%
$ 237,302 $ 7,220