DIN Historical Data

DIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00596
+0.13%
$ 155,720 $ 11,813
Apr 7, 3 AM $ 0.00595
-0.14%
$ 155,514 $ 12,727
Apr 7, 2 AM $ 0.00596
+0.51%
$ 155,734 $ 12,754
Apr 7, 1 AM $ 0.00593
+0.04%
$ 154,943 $ 12,734
Apr 7, 12 AM $ 0.00593
+0.06%
$ 154,881 $ 12,745
Apr 6, 11 PM $ 0.00593
-0.65%
$ 154,792 $ 12,745
Apr 6, 10 PM $ 0.00596
+0.51%
$ 155,799 $ 12,769
Apr 6, 9 PM $ 0.00593
-0.17%
$ 155,016 $ 12,790
Apr 6, 8 PM $ 0.00594
-1.63%
$ 155,264 $ 12,776
Apr 6, 7 PM $ 0.00604
-0.06%
$ 157,821 $ 13,090
Apr 6, 6 PM $ 0.00605
+0.97%
$ 157,919 $ 13,039
Apr 6, 5 PM $ 0.00599
+2.72%
$ 156,407 $ 12,959
Apr 6, 4 PM $ 0.00583
+0.72%
$ 152,264 $ 12,672
Apr 6, 3 PM $ 0.00579
-0.25%
$ 151,211 $ 12,912
Apr 6, 2 PM $ 0.0058
+0.62%
$ 151,585 $ 12,876
Apr 6, 1 PM $ 0.00577
-1.21%
$ 150,657 $ 12,480
Apr 6, 12 PM $ 0.00584
-0.16%
$ 152,499 $ 12,946
Apr 6, 11 AM $ 0.00585
+0.00%
$ 152,745 $ 12,887
Apr 6, 10 AM $ 0.00585
+0.00%
$ 152,750 $ 13,017
Apr 6, 9 AM $ 0.00585
+0.03%
$ 152,747 $ 13,677
Apr 6, 8 AM $ 0.00585
+0.00%
$ 152,704 $ 14,819
Apr 6, 7 AM $ 0.00585
+0.99%
$ 152,702 $ 16,112
Apr 6, 6 AM $ 0.00579
-1.26%
$ 151,199 $ 16,127
Apr 6, 5 AM $ 0.00586
-0.60%
$ 153,121 $ 16,099
Apr 6, 4 AM $ 0.0059
-6.19%
$ 154,041 $ 16,002
Apr 6, 3 AM $ 0.00629
-0.05%
$ 164,205 $ 15,100
Apr 6, 2 AM $ 0.00629
+0.10%
$ 164,282 $ 22,164
Apr 6, 1 AM $ 0.00628
+0.01%
$ 163,914 $ 22,199
Apr 6, 12 AM $ 0.00627
+0.03%
$ 163,892 $ 22,685
Apr 5, 11 PM $ 0.00627
-0.33%
$ 163,851 $ 23,504
Apr 5, 10 PM $ 0.00629
+0.09%
$ 164,386 $ 24,530
Apr 5, 9 PM $ 0.00629
+0.00%
$ 164,244 $ 24,822
Apr 5, 8 PM $ 0.00629
-1.13%
$ 164,237 $ 24,866
Apr 5, 7 PM $ 0.00636
+0.01%
$ 166,122 $ 24,728
Apr 5, 6 PM $ 0.00636
+1.30%
$ 166,097 $ 24,989
Apr 5, 5 PM $ 0.00629
+0.94%
$ 164,290 $ 24,583
Apr 5, 4 PM $ 0.00623
+0.89%
$ 162,766 $ 24,535
Apr 5, 3 PM $ 0.00618
+0.12%
$ 161,326 $ 24,702
Apr 5, 2 PM $ 0.00617
+0.17%
$ 161,134 $ 19,571
Apr 5, 1 PM $ 0.00616
+3.15%
$ 160,859 $ 24,928
Apr 5, 12 PM $ 0.00597
-0.38%
$ 155,948 $ 24,374
Apr 5, 11 AM $ 0.00599
-0.25%
$ 156,548 $ 24,339
Apr 5, 10 AM $ 0.00601
-6.34%
$ 156,942 $ 24,213
Apr 5, 9 AM $ 0.00642
+3.33%
$ 167,572 $ 23,591
Apr 5, 8 AM $ 0.00621
-1.03%
$ 162,178 $ 22,470
Apr 5, 7 AM $ 0.00628
-0.06%
$ 163,952 $ 21,176
Apr 5, 6 AM $ 0.00628
+0.27%
$ 164,042 $ 22,023
Apr 5, 5 AM $ 0.00626
-0.13%
$ 163,601 $ 22,497
Apr 5, 4 AM $ 0.00627
+0.24%
$ 163,817 $ 22,688
Apr 5, 3 AM $ 0.00626
+2.55%
$ 163,427 $ 22,756