DIN Historical Data

DIN Page 5
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00568
+0.00%
$ 148,282 $ 14,287
7:19 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:18 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:17 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:16 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:15 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:14 AM $ 0.00568
-0.16%
$ 148,262 $ 14,316
7:13 AM $ 0.00569
+0.00%
$ 148,262 $ 14,316
7:12 AM $ 0.00569
+0.00%
$ 148,262 $ 14,316
7:11 AM $ 0.00569
+0.00%
$ 148,262 $ 14,316
7:10 AM $ 0.00569
+0.00%
$ 148,262 $ 14,316
7:09 AM $ 0.00569
+0.00%
$ 148,498 $ 14,316
7:08 AM $ 0.00569
+0.00%
$ 148,498 $ 14,316
7:07 AM $ 0.00568
+0.00%
$ 148,498 $ 14,316
7:06 AM $ 0.00568
+0.00%
$ 148,498 $ 14,316
7:05 AM $ 0.00568
+0.00%
$ 148,498 $ 14,316
7:04 AM $ 0.00568
+0.00%
$ 148,466 $ 14,316
7:03 AM $ 0.00568
+0.00%
$ 148,466 $ 14,316
7:02 AM $ 0.00568
+0.00%
$ 148,466 $ 14,316
7:01 AM $ 0.00568
-0.24%
$ 148,466 $ 14,316
7:00 AM $ 0.0057
+0.00%
$ 148,466 $ 14,316
6:59 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316
6:58 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316
6:57 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316
6:56 AM $ 0.0057
+0.00%
$ 148,820 $ 14,328
6:55 AM $ 0.0057
+0.00%
$ 148,820 $ 14,328
6:54 AM $ 0.0057
+0.04%
$ 148,820 $ 14,316
6:53 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316
6:52 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316
6:51 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316
6:50 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316
6:49 AM $ 0.0057
+0.00%
$ 148,758 $ 14,316
6:48 AM $ 0.0057
+0.00%
$ 148,758 $ 14,316
6:47 AM $ 0.0057
+0.00%
$ 148,758 $ 14,316
6:46 AM $ 0.0057
+0.00%
$ 148,758 $ 14,316
6:45 AM $ 0.0057
+0.00%
$ 148,758 $ 14,316
6:44 AM $ 0.0057
+0.00%
$ 148,758 $ 14,316
6:43 AM $ 0.0057
+0.00%
$ 148,758 $ 14,316
6:42 AM $ 0.0057
+0.00%
$ 148,758 $ 14,327
6:41 AM $ 0.0057
+0.00%
$ 148,758 $ 14,327
6:40 AM $ 0.00569
+0.00%
$ 148,758 $ 14,315
6:39 AM $ 0.00569
+0.00%
$ 148,716 $ 14,315
6:38 AM $ 0.00569
+0.00%
$ 148,716 $ 14,316
6:37 AM $ 0.00569
+0.00%
$ 148,716 $ 14,316
6:36 AM $ 0.00569
+0.00%
$ 148,716 $ 14,328
6:35 AM $ 0.00569
+0.00%
$ 148,716 $ 14,328
6:34 AM $ 0.0057
+0.00%
$ 148,841 $ 14,318
6:33 AM $ 0.0057
+0.00%
$ 148,841 $ 14,318
6:32 AM $ 0.0057
+0.00%
$ 148,841 $ 14,318
6:31 AM $ 0.0057
+0.00%
$ 148,841 $ 14,318