DIN Historical Data

DIN Page 5
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00407
+0.00%
$ 174,527 $ 27,933
10:23 PM $ 0.00407
-0.01%
$ 174,527 $ 27,933
10:22 PM $ 0.00407
+0.04%
$ 174,527 $ 27,934
10:21 PM $ 0.00407
+0.00%
$ 174,527 $ 27,934
10:20 PM $ 0.00407
+0.00%
$ 174,527 $ 27,934
10:19 PM $ 0.00407
+0.00%
$ 174,759 $ 27,885
10:18 PM $ 0.00407
+0.00%
$ 174,759 $ 27,885
10:17 PM $ 0.00407
+0.00%
$ 174,759 $ 27,897
10:16 PM $ 0.00407
+0.00%
$ 174,759 $ 27,920
10:15 PM $ 0.00407
+0.00%
$ 174,759 $ 27,920
10:14 PM $ 0.00407
-0.01%
$ 174,748 $ 27,896
10:13 PM $ 0.00407
+0.00%
$ 174,748 $ 27,883
10:12 PM $ 0.00407
+0.00%
$ 174,748 $ 27,883
10:11 PM $ 0.00407
+0.00%
$ 174,748 $ 27,883
10:10 PM $ 0.00407
+0.00%
$ 174,748 $ 27,895
10:09 PM $ 0.00407
+0.01%
$ 174,626 $ 27,893
10:08 PM $ 0.00407
+0.00%
$ 174,626 $ 27,893
10:07 PM $ 0.00407
+0.00%
$ 174,626 $ 27,849
10:06 PM $ 0.00407
+0.00%
$ 174,626 $ 27,849
10:05 PM $ 0.00407
+0.00%
$ 174,626 $ 27,849
10:04 PM $ 0.00407
+0.00%
$ 174,546 $ 27,863
10:03 PM $ 0.00407
+0.00%
$ 174,546 $ 27,821
10:02 PM $ 0.00407
+0.01%
$ 174,546 $ 27,821
10:01 PM $ 0.00407
+0.00%
$ 174,546 $ 27,821
10:00 PM $ 0.00407
+0.00%
$ 174,546 $ 27,809
9:59 PM $ 0.00407
+0.00%
$ 174,488 $ 27,809
9:58 PM $ 0.00407
+0.00%
$ 174,488 $ 27,807
9:57 PM $ 0.00407
-0.01%
$ 174,488 $ 27,819
9:56 PM $ 0.00407
-0.03%
$ 174,488 $ 27,819
9:55 PM $ 0.00407
+0.00%
$ 174,488 $ 27,819
9:54 PM $ 0.00407
+0.00%
$ 174,541 $ 27,762
9:53 PM $ 0.00407
+0.00%
$ 174,541 $ 27,762
9:52 PM $ 0.00407
+0.00%
$ 174,541 $ 27,719
9:51 PM $ 0.00407
+0.00%
$ 174,541 $ 27,719
9:50 PM $ 0.00407
+0.00%
$ 174,541 $ 27,732
9:49 PM $ 0.00407
-0.03%
$ 174,473 $ 27,732
9:48 PM $ 0.00407
+0.00%
$ 174,473 $ 27,720
9:47 PM $ 0.00407
+0.00%
$ 174,473 $ 27,720
9:46 PM $ 0.00407
+0.00%
$ 174,473 $ 27,720
9:45 PM $ 0.00407
+0.00%
$ 174,473 $ 27,720
9:44 PM $ 0.00407
-0.09%
$ 174,531 $ 27,731
9:43 PM $ 0.00407
+0.00%
$ 174,531 $ 27,731
9:42 PM $ 0.00407
+0.00%
$ 174,531 $ 27,720
9:41 PM $ 0.00407
+0.00%
$ 174,531 $ 27,720
9:40 PM $ 0.00407
+0.00%
$ 174,531 $ 27,681
9:39 PM $ 0.00407
+0.00%
$ 174,651 $ 27,692
9:38 PM $ 0.00407
+0.00%
$ 174,651 $ 27,693
9:37 PM $ 0.00407
+0.12%
$ 174,651 $ 27,692
9:36 PM $ 0.00406
+0.00%
$ 174,651 $ 27,692
9:35 PM $ 0.00406
+0.00%
$ 174,651 $ 27,679