DIN Historical Data

DIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00907
+0.00%
$ 907,458 $ 13,951
Mar 17, 10 AM $ 0.00907
+0.06%
$ 907,463 $ 14,015
Mar 17, 9 AM $ 0.00907
-0.18%
$ 906,934 $ 14,057
Mar 17, 8 AM $ 0.00908
-0.11%
$ 908,178 $ 14,058
Mar 17, 7 AM $ 0.00909
+0.04%
$ 908,733 $ 14,081
Mar 17, 6 AM $ 0.00909
+0.08%
$ 908,742 $ 14,230
Mar 17, 5 AM $ 0.00908
+0.42%
$ 908,059 $ 14,202
Mar 17, 4 AM $ 0.00904
+0.14%
$ 904,268 $ 14,404
Mar 17, 3 AM $ 0.00903
-0.08%
$ 902,963 $ 14,408
Mar 17, 2 AM $ 0.00904
-0.51%
$ 903,673 $ 14,396
Mar 17, 1 AM $ 0.00908
+0.41%
$ 908,328 $ 14,386
Mar 17, 12 AM $ 0.00905
+0.18%
$ 904,587 $ 14,313
Mar 16, 11 PM $ 0.00903
+0.08%
$ 903,005 $ 14,225
Mar 16, 10 PM $ 0.00902
-0.52%
$ 902,271 $ 14,039
Mar 16, 9 PM $ 0.00907
+0.12%
$ 906,954 $ 13,920
Mar 16, 8 PM $ 0.00906
-0.16%
$ 905,896 $ 13,880
Mar 16, 7 PM $ 0.00907
+0.66%
$ 907,328 $ 13,931
Mar 16, 6 PM $ 0.00901
-0.11%
$ 901,346 $ 14,036
Mar 16, 5 PM $ 0.00902
-0.30%
$ 902,336 $ 14,092
Mar 16, 4 PM $ 0.00905
-0.08%
$ 905,025 $ 14,026
Mar 16, 3 PM $ 0.00906
-0.83%
$ 905,780 $ 14,026
Mar 16, 2 PM $ 0.00913
+0.73%
$ 913,386 $ 7,574
Mar 16, 1 PM $ 0.00907
+0.34%
$ 906,763 $ 12,970
Mar 16, 12 PM $ 0.00904
-0.31%
$ 903,727 $ 12,893
Mar 16, 11 AM $ 0.00907
-0.28%
$ 906,559 $ 12,908
Mar 16, 10 AM $ 0.00909
+0.36%
$ 909,137 $ 12,801
Mar 16, 9 AM $ 0.00906
-0.42%
$ 905,910 $ 12,813
Mar 16, 8 AM $ 0.0091
+0.19%
$ 909,713 $ 12,792
Mar 16, 7 AM $ 0.00908
-0.17%
$ 907,969 $ 12,859
Mar 16, 6 AM $ 0.0091
+0.23%
$ 909,505 $ 13,131
Mar 16, 5 AM $ 0.00907
+0.20%
$ 907,449 $ 13,194
Mar 16, 4 AM $ 0.00906
+0.06%
$ 905,663 $ 12,980
Mar 16, 3 AM $ 0.00905
-0.14%
$ 905,152 $ 12,923
Mar 16, 2 AM $ 0.00906
+0.10%
$ 906,436 $ 12,928
Mar 16, 1 AM $ 0.00906
-0.04%
$ 905,563 $ 12,939
Mar 16, 12 AM $ 0.00906
-0.03%
$ 905,881 $ 12,965
Mar 15, 11 PM $ 0.00906
-0.06%
$ 906,108 $ 13,006
Mar 15, 10 PM $ 0.00907
+0.03%
$ 906,690 $ 13,005
Mar 15, 9 PM $ 0.00906
+0.00%
$ 906,440 $ 13,001
Mar 15, 8 PM $ 0.00906
-0.13%
$ 906,432 $ 13,059
Mar 15, 7 PM $ 0.00908
+0.21%
$ 907,642 $ 12,981
Mar 15, 6 PM $ 0.00906
-0.10%
$ 905,756 $ 13,231
Mar 15, 5 PM $ 0.00907
-0.04%
$ 906,689 $ 13,236
Mar 15, 4 PM $ 0.00907
+0.12%
$ 907,056 $ 13,241
Mar 15, 3 PM $ 0.00906
+0.02%
$ 905,936 $ 13,242
Mar 15, 2 PM $ 0.00906
-0.12%
$ 905,728 $ 13,281
Mar 15, 1 PM $ 0.00907
-0.06%
$ 906,811 $ 13,123
Mar 15, 12 PM $ 0.00907
+0.01%
$ 907,356 $ 13,263
Mar 15, 11 AM $ 0.00907
+0.32%
$ 907,291 $ 13,265
Mar 15, 10 AM $ 0.00904
-0.89%
$ 904,426 $ 13,281