DIN Historical Data

DIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00904
-0.89%
$ 904,426 $ 13,281
Mar 15, 9 AM $ 0.00913
+0.06%
$ 912,551 $ 13,202
Mar 15, 8 AM $ 0.00912
+0.19%
$ 912,014 $ 13,210
Mar 15, 7 AM $ 0.0091
+0.04%
$ 910,304 $ 13,007
Mar 15, 6 AM $ 0.0091
-0.03%
$ 909,952 $ 12,712
Mar 15, 5 AM $ 0.0091
-0.38%
$ 910,224 $ 12,702
Mar 15, 4 AM $ 0.00914
+0.27%
$ 913,703 $ 12,676
Mar 15, 3 AM $ 0.00911
+0.01%
$ 911,286 $ 12,680
Mar 15, 2 AM $ 0.00911
-0.33%
$ 911,170 $ 12,739
Mar 15, 1 AM $ 0.00914
-0.01%
$ 914,197 $ 12,744
Mar 15, 12 AM $ 0.00914
-0.01%
$ 914,333 $ 12,740
Mar 14, 11 PM $ 0.00914
-0.03%
$ 914,403 $ 12,790
Mar 14, 10 PM $ 0.00915
+0.24%
$ 914,679 $ 12,813
Mar 14, 9 PM $ 0.00912
-0.97%
$ 912,496 $ 12,916
Mar 14, 8 PM $ 0.00921
-0.58%
$ 921,399 $ 12,886
Mar 14, 7 PM $ 0.00927
+0.04%
$ 926,801 $ 12,860
Mar 14, 6 PM $ 0.00927
+0.45%
$ 926,511 $ 12,484
Mar 14, 5 PM $ 0.00922
-0.15%
$ 922,429 $ 13,055
Mar 14, 4 PM $ 0.00924
-0.15%
$ 923,797 $ 13,109
Mar 14, 3 PM $ 0.00925
+0.28%
$ 925,183 $ 16,938
Mar 14, 2 PM $ 0.00923
-0.70%
$ 922,638 $ 22,090
Mar 14, 1 PM $ 0.00929
-0.62%
$ 929,134 $ 16,809
Mar 14, 12 PM $ 0.00935
-0.13%
$ 934,962 $ 16,683
Mar 14, 11 AM $ 0.00936
-0.19%
$ 936,175 $ 16,639
Mar 14, 10 AM $ 0.00938
-0.04%
$ 937,916 $ 16,681
Mar 14, 9 AM $ 0.00938
+0.34%
$ 938,313 $ 16,705
Mar 14, 8 AM $ 0.00935
-0.02%
$ 935,139 $ 16,771
Mar 14, 7 AM $ 0.00935
-0.13%
$ 935,367 $ 16,792
Mar 14, 6 AM $ 0.00937
-0.14%
$ 936,548 $ 17,290
Mar 14, 5 AM $ 0.00938
-0.12%
$ 937,831 $ 17,274
Mar 14, 4 AM $ 0.00939
+0.21%
$ 938,996 $ 18,253
Mar 14, 3 AM $ 0.00937
+0.05%
$ 936,996 $ 18,258
Mar 14, 2 AM $ 0.00937
-0.22%
$ 936,573 $ 18,184
Mar 14, 1 AM $ 0.00939
+0.51%
$ 938,773 $ 18,431
Mar 14, 12 AM $ 0.00934
-0.96%
$ 933,964 $ 19,954
Mar 13, 11 PM $ 0.00943
-0.34%
$ 943,042 $ 19,880
Mar 13, 10 PM $ 0.00946
-0.33%
$ 946,238 $ 19,916
Mar 13, 9 PM $ 0.0095
-0.19%
$ 949,940 $ 19,842
Mar 13, 8 PM $ 0.00952
+0.35%
$ 951,729 $ 19,755
Mar 13, 7 PM $ 0.00948
+0.17%
$ 948,268 $ 19,837
Mar 13, 6 PM $ 0.00947
-2.39%
$ 946,673 $ 19,840
Mar 13, 5 PM $ 0.0097
-0.45%
$ 969,830 $ 19,200
Mar 13, 4 PM $ 0.00974
+3.19%
$ 974,232 $ 19,148
Mar 13, 3 PM $ 0.00944
+0.05%
$ 944,126 $ 15,361
Mar 13, 2 PM $ 0.00944
-0.02%
$ 943,670 $ 15,358
Mar 13, 1 PM $ 0.00944
+0.04%
$ 943,897 $ 15,360
Mar 13, 12 PM $ 0.00942
+0.14%
$ 942,098 $ 15,356
Mar 13, 11 AM $ 0.00941
+0.01%
$ 940,761 $ 15,303
Mar 13, 10 AM $ 0.00941
-0.35%
$ 940,704 $ 15,257
Mar 13, 9 AM $ 0.00944
-0.05%
$ 944,028 $ 15,204