DIN Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00627
+0.24%
$ 163,817 $ 22,688
Apr 5, 3 AM $ 0.00626
+2.55%
$ 163,427 $ 22,756
Apr 5, 2 AM $ 0.0061
-0.14%
$ 159,356 $ 15,758
Apr 5, 1 AM $ 0.00611
-1.34%
$ 159,574 $ 16,251
Apr 5, 12 AM $ 0.00619
+2.56%
$ 161,743 $ 16,970
Apr 4, 11 PM $ 0.00604
+1.22%
$ 157,712 $ 16,242
Apr 4, 10 PM $ 0.00597
+1.75%
$ 155,807 $ 15,144
Apr 4, 9 PM $ 0.00586
+0.14%
$ 153,127 $ 15,563
Apr 4, 8 PM $ 0.00585
-0.14%
$ 152,907 $ 16,794
Apr 4, 7 PM $ 0.00586
-2.20%
$ 153,123 $ 16,487
Apr 4, 6 PM $ 0.00599
-0.03%
$ 156,571 $ 17,471
Apr 4, 5 PM $ 0.006
+1.18%
$ 156,624 $ 17,666
Apr 4, 4 PM $ 0.00592
-2.83%
$ 154,759 $ 17,680
Apr 4, 3 PM $ 0.0061
-0.71%
$ 159,271 $ 17,274
Apr 4, 2 PM $ 0.00614
+1.74%
$ 160,407 $ 22,426
Apr 4, 1 PM $ 0.00604
-0.52%
$ 157,660 $ 17,502
Apr 4, 12 PM $ 0.00607
+0.16%
$ 158,487 $ 18,832
Apr 4, 11 AM $ 0.00606
-0.20%
$ 158,235 $ 19,053
Apr 4, 10 AM $ 0.00607
+0.10%
$ 158,550 $ 19,062
Apr 4, 9 AM $ 0.00607
+0.09%
$ 158,456 $ 19,346
Apr 4, 8 AM $ 0.00607
+0.15%
$ 158,443 $ 19,462
Apr 4, 7 AM $ 0.00606
+9.92%
$ 158,212 $ 20,481
Apr 4, 6 AM $ 0.00551
-2.07%
$ 143,939 $ 9,518
Apr 4, 5 AM $ 0.00563
+2.50%
$ 146,983 $ 20,325
Apr 4, 1 AM $ 0.00522
+0.00%
$ 136,434 $ 26,025
Apr 4, 12 AM $ 0.00522
-0.56%
$ 136,436 $ 26,161
Apr 3, 11 PM $ 0.00525
-0.99%
$ 137,206 $ 26,862
Apr 3, 10 PM $ 0.00531
-4.32%
$ 138,577 $ 26,920
Apr 3, 9 PM $ 0.00555
-5.58%
$ 144,837 $ 27,170
Apr 3, 8 PM $ 0.00587
-0.13%
$ 153,389 $ 26,720
Apr 3, 7 PM $ 0.00588
-0.89%
$ 153,590 $ 27,692
Apr 3, 6 PM $ 0.00593
-0.38%
$ 154,973 $ 29,051
Apr 3, 5 PM $ 0.00596
+0.92%
$ 155,568 $ 43,959
Apr 3, 4 PM $ 0.0059
-0.02%
$ 154,150 $ 81,420
Apr 3, 3 PM $ 0.0059
-0.03%
$ 154,187 $ 91,608
Apr 3, 2 PM $ 0.0059
-1.20%
$ 154,234 $ 91,647
Apr 3, 1 PM $ 0.00598
+1.75%
$ 156,100 $ 91,214
Apr 3, 12 PM $ 0.00587
-0.71%
$ 153,419 $ 89,870
Apr 3, 11 AM $ 0.00592
-0.53%
$ 154,510 $ 89,629
Apr 3, 10 AM $ 0.00595
+0.08%
$ 155,330 $ 89,645
Apr 3, 9 AM $ 0.00594
+0.11%
$ 155,211 $ 89,315
Apr 3, 8 AM $ 0.00594
-1.74%
$ 155,034 $ 89,189
Apr 3, 7 AM $ 0.00604
+3.15%
$ 157,784 $ 88,178
Apr 3, 6 AM $ 0.00586
+2.71%
$ 152,969 $ 88,092
Apr 3, 5 AM $ 0.0057
-1.14%
$ 148,929 $ 87,003
Apr 3, 4 AM $ 0.00577
-10.53%
$ 150,647 $ 86,457
Apr 3, 3 AM $ 0.00622
-13.86%
$ 162,466 $ 5,863
Apr 3, 2 AM $ 0.00722
+2.34%
$ 188,610 $ 79,652
Apr 3, 1 AM $ 0.00706
-2.22%
$ 184,329 $ 79,332
Apr 3, 12 AM $ 0.00722
+3.60%
$ 188,516 $ 79,154