DIN Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00376
+0.01%
$163,503 $70,018
Aug 12, 6 AM $0.00376
-0.08%
$163,480 $70,857
Aug 12, 5 AM $0.00376
+0.12%
$163,612 $71,331
Aug 12, 4 AM $0.00376
-0.03%
$163,423 $71,673
Aug 12, 3 AM $0.00376
+0.64%
$163,479 $72,456
Aug 12, 2 AM $0.00373
-0.13%
$162,437 $73,044
Aug 12, 1 AM $0.00374
-2.53%
$162,654 $73,369
Aug 12, 12 AM $0.00383
+0.04%
$166,871 $73,331
Aug 11, 11 PM $0.00383
-2.23%
$166,807 $73,209
Aug 11, 10 PM $0.00392
-4.21%
$170,619 $73,849
Aug 11, 9 PM $0.00409
+0.50%
$178,126 $69,252
Aug 11, 8 PM $0.00406
+0.78%
$176,636 $65,868
Aug 11, 7 PM $0.00403
-1.81%
$175,274 $66,066
Aug 11, 6 PM $0.0041
+2.16%
$178,510 $65,651
Aug 11, 5 PM $0.00402
-0.12%
$174,732 $65,652
Aug 11, 4 PM $0.00402
-0.10%
$174,859 $65,647
Aug 11, 3 PM $0.00402
+1.45%
$175,037 $65,936
Aug 11, 2 PM $0.00396
-0.63%
$172,528 $65,446
Aug 11, 1 PM $0.00399
+0.61%
$173,621 $65,411
Aug 11, 12 PM $0.00397
+0.21%
$172,572 $64,966
Aug 11, 11 AM $0.00396
-0.09%
$172,214 $65,169
Aug 11, 10 AM $0.00396
-0.26%
$172,361 $65,418
Aug 11, 9 AM $0.00397
+0.15%
$172,808 $65,680
Aug 11, 8 AM $0.00397
-0.78%
$172,550 $65,775
Aug 11, 7 AM $0.004
-1.95%
$173,906 $65,665
Aug 11, 6 AM $0.00408
+2.94%
$177,372 $65,921
Aug 11, 5 AM $0.00396
-0.32%
$172,314 $65,833
Aug 11, 4 AM $0.00397
-0.85%
$172,863 $66,199
Aug 11, 3 AM $0.00401
-0.08%
$174,338 $65,740
Aug 11, 2 AM $0.00401
-0.16%
$174,481 $65,776
Aug 11, 1 AM $0.00402
+0.21%
$174,767 $66,098
Aug 11, 12 AM $0.00401
+0.02%
$174,407 $66,078
Aug 10, 11 PM $0.00401
-0.40%
$174,370 $66,212
Aug 10, 10 PM $0.00402
+0.17%
$175,071 $66,211
Aug 10, 9 PM $0.00402
-0.13%
$174,773 $66,279
Aug 10, 8 PM $0.00402
+0.13%
$174,997 $66,357
Aug 10, 7 PM $0.00402
-0.10%
$174,998 $66,142
Aug 10, 6 PM $0.00403
-1.34%
$175,177 $66,048
Aug 10, 5 PM $0.00408
-0.07%
$177,558 $66,065
Aug 10, 4 PM $0.00408
+0.01%
$177,688 $66,673
Aug 10, 3 PM $0.00408
-1.46%
$177,666 $66,690
Aug 10, 2 PM $0.00414
+1.65%
$180,301 $67,580
Aug 10, 1 PM $0.00408
-0.13%
$177,376 $66,207
Aug 10, 12 PM $0.00408
+1.92%
$177,610 $66,035
Aug 10, 11 AM $0.004
-0.67%
$174,263 $65,799
Aug 10, 10 AM $0.00403
-1.46%
$175,440 $65,857
Aug 10, 9 AM $0.00409
-1.65%
$178,046 $65,362
Aug 10, 8 AM $0.00416
+0.15%
$181,028 $65,096
Aug 10, 7 AM $0.00415
-0.21%
$180,762 $65,086
Aug 10, 6 AM $0.00416
-0.95%
$181,140 $64,668