DIN Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00569
+0.00%
$ 148,512 $ 13,928
7:46 AM $ 0.00569
+0.00%
$ 148,512 $ 13,915
7:45 AM $ 0.00569
+0.00%
$ 148,512 $ 13,915
7:44 AM $ 0.00569
+0.00%
$ 148,512 $ 13,915
7:43 AM $ 0.00569
+0.00%
$ 148,512 $ 13,916
7:42 AM $ 0.00569
+0.00%
$ 148,512 $ 13,916
7:41 AM $ 0.00569
+0.00%
$ 148,512 $ 13,916
7:40 AM $ 0.00569
+0.00%
$ 148,512 $ 13,916
7:39 AM $ 0.00569
+0.00%
$ 148,560 $ 13,916
7:38 AM $ 0.00569
+0.00%
$ 148,560 $ 13,916
7:37 AM $ 0.00569
+0.00%
$ 148,560 $ 13,916
7:36 AM $ 0.00569
+0.00%
$ 148,560 $ 13,916
7:35 AM $ 0.00569
+0.00%
$ 148,560 $ 13,929
7:34 AM $ 0.00569
+0.20%
$ 148,560 $ 13,929
7:33 AM $ 0.00568
+0.00%
$ 148,560 $ 13,951
7:32 AM $ 0.00568
+0.00%
$ 148,560 $ 13,978
7:31 AM $ 0.00568
+0.01%
$ 148,560 $ 14,139
7:30 AM $ 0.00568
+0.00%
$ 148,560 $ 14,139
7:29 AM $ 0.00568
+0.00%
$ 148,259 $ 14,172
7:28 AM $ 0.00568
+0.00%
$ 148,259 $ 14,172
7:27 AM $ 0.00568
-0.02%
$ 148,259 $ 14,172
7:26 AM $ 0.00568
+0.00%
$ 148,259 $ 14,206
7:25 AM $ 0.00568
+0.00%
$ 148,259 $ 14,260
7:24 AM $ 0.00568
+0.00%
$ 148,282 $ 14,260
7:23 AM $ 0.00568
+0.00%
$ 148,282 $ 14,260
7:22 AM $ 0.00568
+0.00%
$ 148,282 $ 14,260
7:21 AM $ 0.00568
+0.01%
$ 148,282 $ 14,260
7:20 AM $ 0.00568
+0.00%
$ 148,282 $ 14,287
7:19 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:18 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:17 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:16 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:15 AM $ 0.00568
+0.00%
$ 148,264 $ 14,287
7:14 AM $ 0.00568
-0.16%
$ 148,262 $ 14,316
7:13 AM $ 0.00569
+0.00%
$ 148,262 $ 14,316
7:12 AM $ 0.00569
+0.00%
$ 148,262 $ 14,316
7:11 AM $ 0.00569
+0.00%
$ 148,262 $ 14,316
7:10 AM $ 0.00569
+0.00%
$ 148,262 $ 14,316
7:09 AM $ 0.00569
+0.00%
$ 148,498 $ 14,316
7:08 AM $ 0.00569
+0.00%
$ 148,498 $ 14,316
7:07 AM $ 0.00568
+0.00%
$ 148,498 $ 14,316
7:06 AM $ 0.00568
+0.00%
$ 148,498 $ 14,316
7:05 AM $ 0.00568
+0.00%
$ 148,498 $ 14,316
7:04 AM $ 0.00568
+0.00%
$ 148,466 $ 14,316
7:03 AM $ 0.00568
+0.00%
$ 148,466 $ 14,316
7:02 AM $ 0.00568
+0.00%
$ 148,466 $ 14,316
7:01 AM $ 0.00568
-0.24%
$ 148,466 $ 14,316
7:00 AM $ 0.0057
+0.00%
$ 148,466 $ 14,316
6:59 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316
6:58 AM $ 0.0057
+0.00%
$ 148,820 $ 14,316