DIN Historical Data

DIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00998
+0.09%
$ 998,289 $ 18,899
Feb 22, 3 PM $ 0.00999
-0.52%
$ 999,448 $ 19,361
Feb 22, 2 PM $ 0.01
-0.37%
$ 1.01 million $ 19,471
Feb 22, 1 PM $ 0.0101
-0.14%
$ 1.01 million $ 17,493
Feb 22, 12 PM $ 0.0101
-0.18%
$ 1.01 million $ 17,560
Feb 22, 11 AM $ 0.0101
+2.31%
$ 1.01 million $ 18,339
Feb 22, 10 AM $ 0.00988
-1.20%
$ 987,547 $ 18,472
Feb 22, 9 AM $ 0.01
+1.21%
$ 999,521 $ 18,863
Feb 22, 8 AM $ 0.00988
-1.19%
$ 987,587 $ 19,014
Feb 22, 7 AM $ 0.00999
+0.06%
$ 999,474 $ 19,075
Feb 22, 6 AM $ 0.00999
-0.01%
$ 998,918 $ 19,386
Feb 22, 5 AM $ 0.00999
-0.69%
$ 998,996 $ 19,364
Feb 22, 4 AM $ 0.0101
+0.11%
$ 1.01 million $ 19,857
Feb 22, 3 AM $ 0.01
+0.00%
$ 1 million $ 20,748
Feb 22, 2 AM $ 0.01
+0.11%
$ 1 million $ 21,343
Feb 22, 1 AM $ 0.01
-0.11%
$ 1 million $ 21,264
Feb 22, 12 AM $ 0.01
-0.56%
$ 1 million $ 21,968
Feb 21, 11 PM $ 0.0101
+2.13%
$ 1.01 million $ 22,036
Feb 21, 10 PM $ 0.00989
+0.76%
$ 988,872 $ 21,706
Feb 21, 9 PM $ 0.00981
-0.73%
$ 981,425 $ 21,838
Feb 21, 8 PM $ 0.00989
-0.34%
$ 988,682 $ 22,037
Feb 21, 7 PM $ 0.00992
-0.19%
$ 992,050 $ 22,147
Feb 21, 6 PM $ 0.00994
+0.72%
$ 993,974 $ 22,063
Feb 21, 5 PM $ 0.00987
-0.26%
$ 986,909 $ 21,749
Feb 21, 4 PM $ 0.0099
-0.06%
$ 989,507 $ 21,175
Feb 21, 3 PM $ 0.0099
-0.06%
$ 990,118 $ 20,884
Feb 21, 2 PM $ 0.00991
+0.03%
$ 990,748 $ 20,584
Feb 21, 1 PM $ 0.0099
-0.22%
$ 990,493 $ 22,603
Feb 21, 12 PM $ 0.00993
-0.30%
$ 992,635 $ 22,604
Feb 21, 11 AM $ 0.00996
+0.76%
$ 995,589 $ 21,904
Feb 21, 10 AM $ 0.00988
-3.00%
$ 988,078 $ 21,100
Feb 21, 9 AM $ 0.0102
+0.21%
$ 1.02 million $ 20,902
Feb 21, 8 AM $ 0.0102
+3.24%
$ 1.02 million $ 20,832
Feb 21, 7 AM $ 0.00985
-2.51%
$ 984,651 $ 20,407
Feb 21, 6 AM $ 0.0101
-0.03%
$ 1.01 million $ 20,313
Feb 21, 5 AM $ 0.0101
-0.02%
$ 1.01 million $ 20,529
Feb 21, 4 AM $ 0.0101
+2.79%
$ 1.01 million $ 20,235
Feb 21, 3 AM $ 0.00983
-2.38%
$ 983,173 $ 19,650
Feb 21, 2 AM $ 0.0101
-0.38%
$ 1.01 million $ 19,196
Feb 21, 1 AM $ 0.0101
+3.22%
$ 1.01 million $ 19,048
Feb 21, 12 AM $ 0.00979
-0.10%
$ 979,366 $ 18,499
Feb 20, 11 PM $ 0.0098
-0.07%
$ 980,363 $ 18,356
Feb 20, 10 PM $ 0.00981
+0.02%
$ 981,008 $ 18,666
Feb 20, 9 PM $ 0.00981
+0.02%
$ 980,800 $ 19,005
Feb 20, 8 PM $ 0.00981
-0.08%
$ 980,588 $ 19,277
Feb 20, 7 PM $ 0.00981
+0.27%
$ 981,363 $ 19,482
Feb 20, 6 PM $ 0.00979
+0.01%
$ 978,756 $ 19,711
Feb 20, 5 PM $ 0.00979
-0.04%
$ 979,418 $ 20,189
Feb 20, 4 PM $ 0.0098
-0.23%
$ 979,838 $ 20,524
Feb 20, 3 PM $ 0.00982
-0.16%
$ 982,127 $ 20,968