DIN Historical Data

DIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0102
-0.15%
$ 1.02 million $ 30,145
Feb 18, 2 PM $ 0.0102
+2.77%
$ 1.02 million $ 30,515
Feb 18, 1 PM $ 0.00991
+0.07%
$ 990,972 $ 24,705
Feb 18, 12 PM $ 0.0099
-0.93%
$ 990,264 $ 23,408
Feb 18, 11 AM $ 0.01
-3.38%
$ 1 million $ 24,353
Feb 18, 10 AM $ 0.0104
+1.32%
$ 1.04 million $ 24,504
Feb 18, 9 AM $ 0.0102
+0.59%
$ 1.02 million $ 24,061
Feb 18, 8 AM $ 0.0102
+2.18%
$ 1.02 million $ 24,260
Feb 18, 7 AM $ 0.00996
-0.78%
$ 996,490 $ 29,666
Feb 18, 6 AM $ 0.01
-2.72%
$ 1 million $ 31,087
Feb 18, 5 AM $ 0.0103
+0.23%
$ 1.03 million $ 31,069
Feb 18, 4 AM $ 0.0103
+1.01%
$ 1.03 million $ 31,178
Feb 18, 3 AM $ 0.0102
+3.98%
$ 1.02 million $ 29,908
Feb 18, 2 AM $ 0.00981
-0.26%
$ 980,816 $ 29,757
Feb 18, 1 AM $ 0.00983
+0.06%
$ 983,380 $ 29,677
Feb 18, 12 AM $ 0.00983
+0.36%
$ 982,815 $ 29,665
Feb 17, 11 PM $ 0.00979
+0.05%
$ 978,683 $ 29,845
Feb 17, 10 PM $ 0.00979
+0.33%
$ 978,746 $ 29,553
Feb 17, 9 PM $ 0.00976
-0.34%
$ 975,536 $ 29,416
Feb 17, 8 PM $ 0.00979
+0.01%
$ 978,839 $ 29,208
Feb 17, 7 PM $ 0.00979
+0.00%
$ 978,695 $ 29,778
Feb 17, 6 PM $ 0.00979
-0.05%
$ 978,706 $ 29,764
Feb 17, 5 PM $ 0.00979
-2.10%
$ 979,224 $ 29,567
Feb 17, 4 PM $ 0.01
+0.21%
$ 1 million $ 28,987
Feb 17, 3 PM $ 0.00999
-1.52%
$ 999,336 $ 28,619
Feb 17, 2 PM $ 0.0102
+0.05%
$ 1.02 million $ 28,713
Feb 17, 1 PM $ 0.0101
-1.17%
$ 1.01 million $ 28,897
Feb 17, 12 PM $ 0.0103
+3.68%
$ 1.03 million $ 29,637
Feb 17, 11 AM $ 0.0099
-3.65%
$ 990,373 $ 28,015
Feb 17, 10 AM $ 0.0103
-0.28%
$ 1.03 million $ 28,531
Feb 17, 9 AM $ 0.0103
+4.19%
$ 1.03 million $ 30,116
Feb 17, 8 AM $ 0.00989
+0.85%
$ 989,307 $ 34,852
Feb 17, 7 AM $ 0.00981
-0.15%
$ 980,927 $ 29,518
Feb 17, 6 AM $ 0.00982
-0.19%
$ 982,439 $ 27,816
Feb 17, 5 AM $ 0.00984
-0.20%
$ 984,266 $ 28,118
Feb 17, 4 AM $ 0.00986
-0.66%
$ 986,252 $ 29,090
Feb 17, 3 AM $ 0.00993
-0.09%
$ 992,829 $ 29,752
Feb 17, 2 AM $ 0.00994
+0.05%
$ 993,678 $ 29,819
Feb 17, 1 AM $ 0.00993
-0.32%
$ 993,192 $ 29,806
Feb 17, 12 AM $ 0.00996
+0.13%
$ 996,367 $ 29,610
Feb 16, 11 PM $ 0.00995
+0.07%
$ 995,103 $ 29,412
Feb 16, 10 PM $ 0.00994
-0.26%
$ 994,406 $ 30,365
Feb 16, 9 PM $ 0.00997
+0.55%
$ 997,041 $ 30,932
Feb 16, 8 PM $ 0.00992
-0.19%
$ 985,752 $ 35,814
Feb 16, 7 PM $ 0.00993
-1.33%
$ 1 million $ 36,499
Feb 16, 6 PM $ 0.0101
+0.12%
$ 1.01 million $ 37,359
Feb 16, 5 PM $ 0.0101
+0.63%
$ 1.01 million $ 28,906
Feb 16, 4 PM $ 0.00999
-3.69%
$ 999,354 $ 49,920
Feb 16, 3 PM $ 0.0104
+1.65%
$ 1.04 million $ 59,393
Feb 16, 2 PM $ 0.0102
-1.79%
$ 1.02 million $ 68,549