DIN Historical Data

DIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.01
-0.22%
$ 1 million $ 24,582
Feb 12, 12 PM $ 0.01
-0.75%
$ 1 million $ 24,539
Feb 12, 11 AM $ 0.0101
-0.13%
$ 1.01 million $ 22,867
Feb 12, 10 AM $ 0.0101
-0.04%
$ 1.01 million $ 22,900
Feb 12, 9 AM $ 0.0101
+0.19%
$ 1.01 million $ 23,100
Feb 12, 8 AM $ 0.0101
+0.76%
$ 1.01 million $ 22,961
Feb 12, 7 AM $ 0.01
+0.12%
$ 1 million $ 23,188
Feb 12, 6 AM $ 0.01
+0.02%
$ 1 million $ 23,403
Feb 12, 5 AM $ 0.01
-0.85%
$ 1 million $ 22,901
Feb 12, 4 AM $ 0.0101
+0.86%
$ 1.01 million $ 22,587
Feb 12, 3 AM $ 0.01
-0.16%
$ 1 million $ 21,745
Feb 12, 2 AM $ 0.01
-0.01%
$ 1 million $ 21,552
Feb 12, 1 AM $ 0.01
-0.01%
$ 1 million $ 21,188
Feb 12, 12 AM $ 0.01
-0.09%
$ 1 million $ 20,544
Feb 11, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 20,406
Feb 11, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 20,372
Feb 11, 9 PM $ 0.0101
-0.04%
$ 1.01 million $ 20,338
Feb 11, 8 PM $ 0.0101
-0.95%
$ 1.01 million $ 20,353
Feb 11, 7 PM $ 0.0102
+0.06%
$ 1.02 million $ 20,351
Feb 11, 6 PM $ 0.0101
-0.05%
$ 1.01 million $ 20,324
Feb 11, 5 PM $ 0.0102
+0.34%
$ 1.02 million $ 20,344
Feb 11, 4 PM $ 0.0101
-0.99%
$ 1.01 million $ 19,705
Feb 11, 3 PM $ 0.0102
+0.16%
$ 1.02 million $ 20,339
Feb 11, 2 PM $ 0.0102
-2.84%
$ 1.02 million $ 20,389
Feb 11, 1 PM $ 0.0105
+0.08%
$ 1.05 million $ 20,087
Feb 11, 12 PM $ 0.0105
+0.24%
$ 1.05 million $ 20,111
Feb 11, 11 AM $ 0.0105
+0.71%
$ 1.05 million $ 20,275
Feb 11, 10 AM $ 0.0104
+0.15%
$ 1.04 million $ 20,087
Feb 11, 9 AM $ 0.0104
-0.10%
$ 1.04 million $ 20,529
Feb 11, 8 AM $ 0.0104
+1.58%
$ 1.04 million $ 22,764
Feb 11, 7 AM $ 0.0102
-0.47%
$ 1.02 million $ 22,686
Feb 11, 6 AM $ 0.0103
+0.80%
$ 1.03 million $ 22,808
Feb 11, 5 AM $ 0.0102
+0.24%
$ 1.02 million $ 25,359
Feb 11, 4 AM $ 0.0102
-0.21%
$ 1.02 million $ 25,573
Feb 11, 3 AM $ 0.0102
+0.21%
$ 1.02 million $ 25,599
Feb 11, 2 AM $ 0.0102
-0.41%
$ 1.02 million $ 25,576
Feb 11, 1 AM $ 0.0102
+0.19%
$ 1.02 million $ 25,564
Feb 11, 12 AM $ 0.0102
-0.45%
$ 1.02 million $ 25,512
Feb 10, 11 PM $ 0.0102
+0.53%
$ 1.02 million $ 25,694
Feb 10, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 26,050
Feb 10, 9 PM $ 0.0102
-0.53%
$ 1.02 million $ 26,130
Feb 10, 8 PM $ 0.0102
+0.02%
$ 1.02 million $ 26,046
Feb 10, 7 PM $ 0.0102
+0.84%
$ 1.02 million $ 25,891
Feb 10, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 26,826
Feb 10, 5 PM $ 0.0101
-0.35%
$ 1.01 million $ 27,926
Feb 10, 4 PM $ 0.0102
-0.89%
$ 1.02 million $ 28,356
Feb 10, 3 PM $ 0.0103
+1.39%
$ 1.03 million $ 28,983
Feb 10, 2 PM $ 0.0101
-1.62%
$ 1.01 million $ 28,965
Feb 10, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 23,757
Feb 10, 12 PM $ 0.0103
-1.12%
$ 1.03 million $ 24,173