DIN Historical Data

DIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0103
-1.12%
$ 1.03 million $ 24,173
Feb 10, 11 AM $ 0.0104
-0.64%
$ 1.04 million $ 24,284
Feb 10, 10 AM $ 0.0104
+1.43%
$ 1.04 million $ 24,506
Feb 10, 9 AM $ 0.0103
+1.94%
$ 1.03 million $ 23,952
Feb 10, 8 AM $ 0.0101
+0.89%
$ 1.01 million $ 22,735
Feb 10, 7 AM $ 0.01
-0.21%
$ 1 million $ 22,798
Feb 10, 6 AM $ 0.01
-3.80%
$ 1 million $ 27,517
Feb 10, 5 AM $ 0.0104
-0.42%
$ 1.04 million $ 27,318
Feb 10, 4 AM $ 0.0105
+0.46%
$ 1.05 million $ 27,145
Feb 10, 3 AM $ 0.0104
-0.05%
$ 1.04 million $ 27,194
Feb 10, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 28,444
Feb 10, 1 AM $ 0.0104
-0.20%
$ 1.04 million $ 28,217
Feb 10, 12 AM $ 0.0105
+0.54%
$ 1.05 million $ 28,437
Feb 9, 11 PM $ 0.0104
-0.59%
$ 1.04 million $ 28,655
Feb 9, 10 PM $ 0.0104
+0.15%
$ 1.04 million $ 28,572
Feb 9, 9 PM $ 0.0104
+0.00%
$ 1.04 million $ 28,463
Feb 9, 8 PM $ 0.0104
-0.47%
$ 1.04 million $ 28,544
Feb 9, 7 PM $ 0.0105
+0.18%
$ 1.05 million $ 29,659
Feb 9, 6 PM $ 0.0105
-2.42%
$ 1.05 million $ 29,439
Feb 9, 5 PM $ 0.0108
+1.01%
$ 1.08 million $ 29,912
Feb 9, 4 PM $ 0.0107
-0.03%
$ 1.07 million $ 37,195
Feb 9, 3 PM $ 0.0107
+1.00%
$ 1.07 million $ 40,875
Feb 9, 2 PM $ 0.0105
-1.07%
$ 1.05 million $ 73,128
Feb 9, 1 PM $ 0.0107
-0.04%
$ 1.07 million $ 73,006
Feb 9, 12 PM $ 0.0107
+0.08%
$ 1.07 million $ 72,947
Feb 9, 11 AM $ 0.0107
+1.68%
$ 1.07 million $ 73,809
Feb 9, 10 AM $ 0.0105
-1.12%
$ 1.05 million $ 73,726
Feb 9, 9 AM $ 0.0106
-0.93%
$ 1.06 million $ 73,728
Feb 9, 8 AM $ 0.0107
-1.31%
$ 1.07 million $ 72,593
Feb 9, 7 AM $ 0.0108
+0.72%
$ 1.08 million $ 72,641
Feb 9, 6 AM $ 0.0108
+2.57%
$ 1.08 million $ 66,554
Feb 9, 5 AM $ 0.0105
-0.86%
$ 1.05 million $ 65,800
Feb 9, 4 AM $ 0.0106
-0.05%
$ 1.06 million $ 66,140
Feb 9, 3 AM $ 0.0106
+1.83%
$ 1.06 million $ 66,944
Feb 9, 2 AM $ 0.0104
-0.68%
$ 1.04 million $ 65,844
Feb 9, 1 AM $ 0.0104
+1.96%
$ 1.04 million $ 66,089
Feb 9, 12 AM $ 0.0102
-0.29%
$ 1.02 million $ 66,004
Feb 8, 11 PM $ 0.0103
+0.39%
$ 1.03 million $ 65,553
Feb 8, 10 PM $ 0.0102
+1.84%
$ 1.02 million $ 67,310
Feb 8, 9 PM $ 0.01
-0.61%
$ 1 million $ 66,908
Feb 8, 8 PM $ 0.0101
-1.36%
$ 1.01 million $ 67,029
Feb 8, 7 PM $ 0.0102
-3.44%
$ 1.02 million $ 65,678
Feb 8, 6 PM $ 0.0106
-0.70%
$ 1.06 million $ 67,013
Feb 8, 5 PM $ 0.0106
+6.48%
$ 1.06 million $ 65,890
Feb 8, 4 PM $ 0.01
-0.02%
$ 995,760 $ 58,958
Feb 8, 3 PM $ 0.01
-19.53%
$ 1 million $ 55,318
Feb 8, 2 PM $ 0.0124
-1.17%
$ 1.24 million $ 28,259
Feb 8, 1 PM $ 0.0126
-0.04%
$ 1.26 million $ 47,789
Feb 8, 12 PM $ 0.0126
-1.59%
$ 1.26 million $ 51,993
Feb 8, 11 AM $ 0.0128
+0.94%
$ 1.28 million $ 52,175