DIN Historical Data

DIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0126
-1.59%
$ 1.26 million $ 51,993
Feb 8, 11 AM $ 0.0128
+0.94%
$ 1.28 million $ 52,175
Feb 8, 10 AM $ 0.0127
-0.10%
$ 1.27 million $ 68,371
Feb 8, 9 AM $ 0.0127
-0.73%
$ 1.27 million $ 70,518
Feb 8, 8 AM $ 0.0128
-1.32%
$ 1.28 million $ 71,341
Feb 8, 7 AM $ 0.0129
-0.09%
$ 1.29 million $ 82,968
Feb 8, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 87,406
Feb 8, 5 AM $ 0.0129
-1.86%
$ 1.29 million $ 94,613
Feb 8, 4 AM $ 0.0132
-2.04%
$ 1.32 million $ 95,088
Feb 8, 3 AM $ 0.0135
-1.55%
$ 1.35 million $ 94,331
Feb 8, 2 AM $ 0.0137
+0.50%
$ 1.37 million $ 96,729
Feb 8, 1 AM $ 0.0136
-1.90%
$ 1.36 million $ 119,214
Feb 8, 12 AM $ 0.0139
+1.78%
$ 1.39 million $ 141,566
Feb 7, 11 PM $ 0.0136
+4.13%
$ 1.36 million $ 152,685
Feb 7, 10 PM $ 0.0131
+0.63%
$ 1.31 million $ 163,563
Feb 7, 9 PM $ 0.013
-1.90%
$ 1.3 million $ 182,969
Feb 7, 8 PM $ 0.0133
-1.88%
$ 1.33 million $ 226,404
Feb 7, 7 PM $ 0.0135
+1.40%
$ 1.35 million $ 248,931
Feb 7, 6 PM $ 0.0133
-1.97%
$ 1.33 million $ 275,967
Feb 7, 5 PM $ 0.0136
-2.92%
$ 1.36 million $ 296,555
Feb 7, 4 PM $ 0.014
-11.20%
$ 1.4 million $ 297,013
Feb 7, 3 PM $ 0.0158
-3.19%
$ 1.58 million $ 294,503
Feb 7, 2 PM $ 0.0163
+9.36%
$ 1.63 million $ 297,883
Feb 7, 1 PM $ 0.0149
+12.00%
$ 1.49 million $ 283,789
Feb 7, 12 PM $ 0.0133
-0.55%
$ 1.33 million $ 282,334
Feb 7, 11 AM $ 0.0134
+1.09%
$ 1.34 million $ 290,464
Feb 7, 10 AM $ 0.0132
+0.02%
$ 1.32 million $ 277,214
Feb 7, 9 AM $ 0.0132
-0.65%
$ 1.32 million $ 278,213
Feb 7, 8 AM $ 0.0133
-2.38%
$ 1.33 million $ 278,769
Feb 7, 7 AM $ 0.014
-2.20%
$ 1.4 million $ 268,557
Feb 7, 6 AM $ 0.0143
-6.14%
$ 1.43 million $ 271,469
Feb 7, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 207,869
Feb 7, 1 AM $ 0.0175
-7.68%
$ 1.75 million $ 201,611
Feb 7, 12 AM $ 0.0189
+3.48%
$ 1.89 million $ 208,603
Feb 6, 11 PM $ 0.0183
-13.98%
$ 1.86 million $ 206,980
Feb 6, 10 PM $ 0.0212
+2.94%
$ 2.12 million $ 194,146
Feb 6, 9 PM $ 0.0203
+9.30%
$ 1.95 million $ 152,087
Feb 6, 8 PM $ 0.0186
+15.52%
$ 1.86 million $ 132,167
Feb 6, 7 PM $ 0.0159
+9.75%
$ 1.63 million $ 103,980
Feb 6, 6 PM $ 0.0147
+24.44%
$ 1.44 million $ 100,521
Feb 6, 5 PM $ 0.0118
-0.18%
$ 1.18 million $ 80,344
Feb 6, 4 PM $ 0.0118
-6.77%
$ 1.19 million $ 80,159
Feb 6, 3 PM $ 0.0121
+3.90%
$ 1.21 million $ 78,715
Feb 6, 2 PM $ 0.0117
+0.05%
$ 1.17 million $ 72,955
Feb 6, 1 PM $ 0.0117
-5.84%
$ 1.17 million $ 67,633
Feb 6, 12 PM $ 0.0124
+7.50%
$ 1.24 million $ 64,491
Feb 6, 11 AM $ 0.0115
-3.41%
$ 1.16 million $ 55,591
Feb 6, 10 AM $ 0.0119
+5.87%
$ 1.21 million $ 54,945
Feb 6, 9 AM $ 0.0113
-4.00%
$ 1.13 million $ 51,488
Feb 6, 8 AM $ 0.0117
-2.76%
$ 1.17 million $ 50,124