Coinranking
DIN Historical Data
DIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $0.0736 | +18.80% | ||
| Oct 25, 2025 | $0.062 | +0.82% | ||
| Oct 24, 2025 | $0.0608 | +7.32% | ||
| Oct 23, 2025 | $0.057 | -7.43% | ||
| Oct 22, 2025 | $0.0613 | +0.77% | ||
| Oct 21, 2025 | $0.0603 | +7.81% | ||
| Oct 20, 2025 | $0.0562 | -4.32% | ||
| Oct 19, 2025 | $0.0597 | -1.09% | ||
| Oct 18, 2025 | $0.0585 | +12.49% | ||
| Oct 17, 2025 | $0.0521 | -4.95% | ||
| Oct 16, 2025 | $0.0562 | -9.36% | ||
| Oct 15, 2025 | $0.0619 | +0.82% | ||
| Oct 14, 2025 | $0.0616 | -7.98% | ||
| Oct 13, 2025 | $0.067 | -5.44% | ||
| Oct 12, 2025 | $0.0708 | +16.97% | ||
| Oct 11, 2025 | $0.0605 | +7.19% | ||
| Oct 10, 2025 | $0.0565 | +9.41% | ||
| Oct 9, 2025 | $0.0515 | +1.52% | ||
| Oct 8, 2025 | $0.0508 | -12.03% | ||
| Oct 7, 2025 | $0.0577 | -4.31% | ||
| Oct 6, 2025 | $0.0603 | +3.08% | ||
| Oct 5, 2025 | $0.0589 | +38.22% | ||
| Oct 4, 2025 | $0.0556 | -7.79% | ||
| Oct 3, 2025 | $0.0603 | +0.33% | ||
| Oct 2, 2025 | $0.06 | +8.11% | ||
| Oct 1, 2025 | $0.0559 | +0.72% | ||
| Sep 30, 2025 | $0.0552 | -10.39% | ||
| Sep 29, 2025 | $0.0615 | -2.54% | ||
| Sep 28, 2025 | $0.0624 | -10.86% | ||
| Sep 27, 2025 | $0.0695 | +44.13% | ||
| Sep 26, 2025 | $0.0538 | +2.09% | ||
| Sep 25, 2025 | $0.053 | +13.97% | ||
| Sep 24, 2025 | $0.0441 | -28.71% | ||
| Sep 23, 2025 | $0.0619 | +10.73% | ||
| Sep 22, 2025 | $0.0557 | -17.85% | ||
| Sep 21, 2025 | $0.0648 | -2.64% | ||
| Sep 20, 2025 | $0.068 | +19.63% | ||
| Sep 19, 2025 | $0.0577 | +8.45% | ||
| Sep 18, 2025 | $0.0543 | +0.64% | ||
| Sep 17, 2025 | $0.054 | +3.30% | ||
| Sep 16, 2025 | $0.051 | -4.83% | ||
| Sep 15, 2025 | $0.0536 | +0.85% | ||
| Sep 14, 2025 | $0.0536 | +0.81% | ||
| Sep 13, 2025 | $0.0531 | +9.31% | ||
| Sep 12, 2025 | $0.0486 | -5.36% | ||
| Sep 11, 2025 | $0.0502 | -1.23% | ||
| Sep 10, 2025 | $0.0509 | +1.32% | ||
| Sep 9, 2025 | $0.0507 | -16.43% | ||
| Sep 8, 2025 | $0.0607 | +3.62% | ||
| Sep 7, 2025 | $0.0589 | -6.24% | ||