DIN Historical Data

DIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00706
-2.22%
$ 184,329 $ 79,332
Apr 3, 12 AM $ 0.00722
+3.60%
$ 188,516 $ 79,154
Apr 2, 11 PM $ 0.00697
-3.07%
$ 181,963 $ 20,601
Apr 2, 10 PM $ 0.00719
+5.61%
$ 187,729 $ 81,481
Apr 2, 9 PM $ 0.00681
-3.02%
$ 177,752 $ 82,939
Apr 2, 8 PM $ 0.00702
-4.11%
$ 183,294 $ 82,831
Apr 2, 7 PM $ 0.00732
-7.13%
$ 191,145 $ 81,857
Apr 2, 5 PM $ 0.00768
-15.83%
$ 200,602 $ 17,226
Apr 2, 4 PM $ 0.00912
+40.85%
$ 238,330 $ 26,849
Apr 2, 3 PM $ 0.00647
-0.05%
$ 169,069 $ 16,617
Apr 2, 2 PM $ 0.00648
+0.07%
$ 169,148 $ 11,315
Apr 2, 1 PM $ 0.00647
-0.06%
$ 169,035 $ 16,606
Apr 2, 12 PM $ 0.00648
-0.02%
$ 169,139 $ 17,238
Apr 2, 11 AM $ 0.00648
+0.18%
$ 169,173 $ 17,341
Apr 2, 10 AM $ 0.00646
-0.16%
$ 168,866 $ 17,650
Apr 2, 9 AM $ 0.00648
+0.22%
$ 169,135 $ 20,445
Apr 2, 8 AM $ 0.00646
-0.10%
$ 168,758 $ 21,209
Apr 2, 7 AM $ 0.00647
+0.08%
$ 168,920 $ 21,636
Apr 2, 6 AM $ 0.00646
+0.04%
$ 168,791 $ 21,622
Apr 2, 5 AM $ 0.00646
-0.13%
$ 168,726 $ 21,623
Apr 2, 4 AM $ 0.00647
-0.24%
$ 168,953 $ 21,636
Apr 2, 3 AM $ 0.00648
+0.06%
$ 169,364 $ 21,621
Apr 2, 2 AM $ 0.00648
+0.43%
$ 169,269 $ 21,706
Apr 2, 1 AM $ 0.00645
-0.81%
$ 168,542 $ 21,701
Apr 2, 12 AM $ 0.00651
+6.42%
$ 169,911 $ 21,735
Apr 1, 11 PM $ 0.00611
+6.40%
$ 159,664 $ 19,869
Apr 1, 10 PM $ 0.00588
-4.63%
$ 153,586 $ 5,031
Apr 1, 9 PM $ 0.00617
-1.13%
$ 161,040 $ 16,422
Apr 1, 8 PM $ 0.00624
-0.12%
$ 162,880 $ 16,577
Apr 1, 7 PM $ 0.00624
+0.00%
$ 163,071 $ 16,603
Apr 1, 6 PM $ 0.00624
-0.48%
$ 163,065 $ 16,547
Apr 1, 5 PM $ 0.00627
+0.04%
$ 163,858 $ 16,871
Apr 1, 4 PM $ 0.00627
-0.02%
$ 163,786 $ 16,860
Apr 1, 3 PM $ 0.00627
+0.06%
$ 163,815 $ 16,839
Apr 1, 2 PM $ 0.00627
+0.14%
$ 163,716 $ 22,181
Apr 1, 1 PM $ 0.00626
+2.94%
$ 163,491 $ 16,882
Apr 1, 12 PM $ 0.00608
-0.43%
$ 158,817 $ 16,270
Apr 1, 11 AM $ 0.00611
-3.49%
$ 159,499 $ 16,140
Apr 1, 10 AM $ 0.00633
+5.61%
$ 165,269 $ 15,816
Apr 1, 9 AM $ 0.00599
-0.33%
$ 156,492 $ 13,089
Apr 1, 8 AM $ 0.00601
-1.99%
$ 157,011 $ 12,880
Apr 1, 7 AM $ 0.00613
+0.00%
$ 160,194 $ 12,446
Apr 1, 6 AM $ 0.00613
-0.18%
$ 160,193 $ 12,457
Apr 1, 5 AM $ 0.00614
+0.15%
$ 160,484 $ 14,119
Apr 1, 4 AM $ 0.00614
-0.15%
$ 160,368 $ 16,066
Apr 1, 3 AM $ 0.00615
-0.58%
$ 160,607 $ 16,059
Apr 1, 2 AM $ 0.00618
+0.06%
$ 161,552 $ 16,025
Apr 1, 1 AM $ 0.00618
-1.10%
$ 161,455 $ 16,026
Apr 1, 12 AM $ 0.00625
-0.09%
$ 163,248 $ 15,911
Mar 31, 11 PM $ 0.00626
+0.04%
$ 163,402 $ 15,904