DIN Historical Data

DIN Page 7
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00405
+0.00%
$ 173,947 $ 28,259
11:28 PM $ 0.00405
+0.00%
$ 173,947 $ 28,283
11:27 PM $ 0.00405
-0.08%
$ 173,947 $ 28,272
11:26 PM $ 0.00406
+0.00%
$ 173,947 $ 28,261
11:25 PM $ 0.00406
+0.00%
$ 173,947 $ 28,261
11:24 PM $ 0.00406
+0.00%
$ 174,113 $ 28,261
11:23 PM $ 0.00406
+0.00%
$ 174,113 $ 28,261
11:22 PM $ 0.00406
+0.00%
$ 174,113 $ 28,240
11:21 PM $ 0.00406
+0.05%
$ 174,113 $ 28,253
11:20 PM $ 0.00405
+0.00%
$ 174,113 $ 28,197
11:19 PM $ 0.00405
-0.02%
$ 174,014 $ 28,197
11:18 PM $ 0.00406
+0.00%
$ 174,014 $ 28,186
11:17 PM $ 0.00406
+0.00%
$ 174,014 $ 28,186
11:16 PM $ 0.00406
+0.00%
$ 174,014 $ 28,186
11:15 PM $ 0.00406
-0.03%
$ 174,014 $ 28,222
11:14 PM $ 0.00406
+0.00%
$ 174,089 $ 28,222
11:13 PM $ 0.00406
+0.00%
$ 174,089 $ 28,222
11:12 PM $ 0.00406
+0.00%
$ 174,089 $ 28,185
11:11 PM $ 0.00406
+0.00%
$ 174,089 $ 28,185
11:10 PM $ 0.00406
+0.00%
$ 174,089 $ 28,210
11:09 PM $ 0.00406
-0.12%
$ 174,075 $ 28,210
11:08 PM $ 0.00406
+0.00%
$ 174,075 $ 28,223
11:07 PM $ 0.00406
+0.00%
$ 174,075 $ 28,223
11:06 PM $ 0.00406
+0.02%
$ 174,075 $ 28,153
11:05 PM $ 0.00406
+0.00%
$ 174,075 $ 28,153
11:04 PM $ 0.00406
+0.08%
$ 174,189 $ 28,122
11:03 PM $ 0.00406
+0.00%
$ 174,189 $ 28,159
11:02 PM $ 0.00406
+0.00%
$ 174,189 $ 28,159
11:01 PM $ 0.00406
+0.03%
$ 174,189 $ 28,136
11:00 PM $ 0.00405
+0.00%
$ 174,189 $ 28,174
10:59 PM $ 0.00405
-0.01%
$ 174,009 $ 28,211
10:58 PM $ 0.00406
+0.00%
$ 174,009 $ 28,211
10:57 PM $ 0.00406
+0.00%
$ 174,009 $ 28,161
10:56 PM $ 0.00406
+0.00%
$ 174,009 $ 28,183
10:55 PM $ 0.00406
+0.04%
$ 174,009 $ 28,169
10:54 PM $ 0.00405
+0.00%
$ 173,959 $ 28,131
10:53 PM $ 0.00405
+0.00%
$ 173,959 $ 28,131
10:52 PM $ 0.00405
+0.00%
$ 173,959 $ 28,118
10:51 PM $ 0.00405
+0.00%
$ 173,959 $ 28,118
10:50 PM $ 0.00405
+0.00%
$ 173,959 $ 28,118
10:49 PM $ 0.00405
-0.05%
$ 173,970 $ 28,155
10:48 PM $ 0.00406
+0.05%
$ 173,970 $ 28,085
10:47 PM $ 0.00405
+0.00%
$ 173,970 $ 28,085
10:46 PM $ 0.00405
+0.00%
$ 173,970 $ 28,073
10:45 PM $ 0.00405
+0.00%
$ 173,970 $ 28,073
10:44 PM $ 0.00405
+0.00%
$ 173,984 $ 28,085
10:43 PM $ 0.00406
-0.03%
$ 173,984 $ 28,085
10:42 PM $ 0.00406
+0.00%
$ 173,984 $ 28,041
10:41 PM $ 0.00406
+0.00%
$ 173,984 $ 28,041
10:40 PM $ 0.00406
+0.00%
$ 173,984 $ 28,041