DIN Historical Data

DIN Page 7
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00569
+0.00%
$ 148,551 $ 12,743
8:26 AM $ 0.00569
+0.00%
$ 148,551 $ 12,744
8:25 AM $ 0.00569
+0.00%
$ 148,551 $ 12,744
8:24 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:23 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:22 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:21 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:20 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:19 AM $ 0.00569
+0.00%
$ 148,568 $ 12,744
8:18 AM $ 0.00569
+0.00%
$ 148,568 $ 12,745
8:17 AM $ 0.00569
+0.00%
$ 148,568 $ 12,745
8:16 AM $ 0.00569
+0.00%
$ 148,568 $ 12,745
8:15 AM $ 0.00569
+0.00%
$ 148,568 $ 12,745
8:14 AM $ 0.00569
+0.00%
$ 148,568 $ 12,758
8:13 AM $ 0.00569
+0.00%
$ 148,568 $ 12,758
8:12 AM $ 0.00568
+0.00%
$ 148,568 $ 12,746
8:11 AM $ 0.00568
+0.00%
$ 148,568 $ 12,746
8:10 AM $ 0.00568
+0.00%
$ 148,568 $ 12,746
8:09 AM $ 0.00568
+0.00%
$ 148,348 $ 12,746
8:08 AM $ 0.00568
+0.00%
$ 148,348 $ 12,747
8:07 AM $ 0.00568
+0.00%
$ 148,348 $ 12,747
8:06 AM $ 0.00568
+0.00%
$ 148,348 $ 12,746
8:05 AM $ 0.00568
+0.00%
$ 148,348 $ 12,746
8:04 AM $ 0.00568
+0.00%
$ 148,348 $ 12,754
8:03 AM $ 0.00568
+0.02%
$ 148,348 $ 13,007
8:02 AM $ 0.00568
+0.00%
$ 148,348 $ 13,309
8:01 AM $ 0.00568
+0.01%
$ 148,348 $ 13,309
8:00 AM $ 0.00568
+0.00%
$ 148,348 $ 13,480
7:59 AM $ 0.00568
+0.00%
$ 148,303 $ 13,564
7:58 AM $ 0.00568
+0.00%
$ 148,303 $ 13,639
7:57 AM $ 0.00568
+0.00%
$ 148,303 $ 13,639
7:56 AM $ 0.00568
+0.02%
$ 148,303 $ 13,639
7:55 AM $ 0.00568
+0.00%
$ 148,303 $ 13,926
7:54 AM $ 0.00569
+0.00%
$ 148,512 $ 13,914
7:53 AM $ 0.00569
+0.00%
$ 148,512 $ 13,914
7:52 AM $ 0.00569
+0.00%
$ 148,512 $ 13,914
7:51 AM $ 0.00569
+0.00%
$ 148,512 $ 13,914
7:50 AM $ 0.00569
+0.00%
$ 148,512 $ 13,914
7:49 AM $ 0.00569
+0.00%
$ 148,512 $ 13,915
7:48 AM $ 0.00569
+0.00%
$ 148,512 $ 13,915
7:47 AM $ 0.00569
+0.00%
$ 148,512 $ 13,928
7:46 AM $ 0.00569
+0.00%
$ 148,512 $ 13,915
7:45 AM $ 0.00569
+0.00%
$ 148,512 $ 13,915
7:44 AM $ 0.00569
+0.00%
$ 148,512 $ 13,915
7:43 AM $ 0.00569
+0.00%
$ 148,512 $ 13,916
7:42 AM $ 0.00569
+0.00%
$ 148,512 $ 13,916
7:41 AM $ 0.00569
+0.00%
$ 148,512 $ 13,916
7:40 AM $ 0.00569
+0.00%
$ 148,512 $ 13,916
7:39 AM $ 0.00569
+0.00%
$ 148,560 $ 13,916
7:38 AM $ 0.00569
+0.00%
$ 148,560 $ 13,916