DIN Historical Data

DIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0192
-1.21%
$ 1.92 million $ 14,697
Jan 29, 6 AM $ 0.0195
-0.06%
$ 1.95 million $ 13,679
Jan 29, 5 AM $ 0.0195
+0.43%
$ 1.95 million $ 16,249
Jan 29, 4 AM $ 0.0194
+4.36%
$ 1.94 million $ 20,014
Jan 29, 3 AM $ 0.0186
-0.82%
$ 1.86 million $ 20,834
Jan 29, 2 AM $ 0.0188
-0.17%
$ 1.88 million $ 24,974
Jan 29, 1 AM $ 0.0188
+0.04%
$ 1.88 million $ 30,294
Jan 29, 12 AM $ 0.0188
+1.98%
$ 1.88 million $ 34,529
Jan 28, 11 PM $ 0.0184
-0.01%
$ 1.84 million $ 38,486
Jan 28, 10 PM $ 0.0184
-0.14%
$ 1.84 million $ 44,978
Jan 28, 9 PM $ 0.0184
-1.76%
$ 1.84 million $ 51,398
Jan 28, 8 PM $ 0.0188
-0.25%
$ 1.88 million $ 58,628
Jan 28, 7 PM $ 0.0188
+3.29%
$ 1.88 million $ 63,106
Jan 28, 6 PM $ 0.0182
+0.00%
$ 1.82 million $ 64,529
Jan 28, 5 PM $ 0.0182
-0.15%
$ 1.82 million $ 68,849
Jan 28, 4 PM $ 0.0183
-0.08%
$ 1.83 million $ 73,093
Jan 28, 3 PM $ 0.0183
+0.33%
$ 1.83 million $ 77,085
Jan 28, 2 PM $ 0.0182
-0.60%
$ 1.82 million $ 81,058
Jan 28, 1 PM $ 0.0183
-0.11%
$ 1.83 million $ 85,100
Jan 28, 12 PM $ 0.0183
-1.76%
$ 1.83 million $ 90,000
Jan 28, 11 AM $ 0.0187
-0.03%
$ 1.87 million $ 96,275
Jan 28, 10 AM $ 0.0187
-1.01%
$ 1.87 million $ 103,000
Jan 28, 9 AM $ 0.0189
-0.08%
$ 1.89 million $ 107,340
Jan 28, 8 AM $ 0.0189
-0.42%
$ 1.89 million $ 111,700
Jan 28, 7 AM $ 0.019
+1.81%
$ 1.9 million $ 115,669
Jan 28, 6 AM $ 0.0186
-0.72%
$ 1.86 million $ 119,885
Jan 28, 5 AM $ 0.0187
-2.93%
$ 1.87 million $ 121,281
Jan 28, 4 AM $ 0.0194
-1.19%
$ 1.94 million $ 120,677
Jan 28, 3 AM $ 0.0196
-3.22%
$ 1.96 million $ 121,394
Jan 28, 2 AM $ 0.0203
-2.65%
$ 2.03 million $ 120,920
Jan 28, 1 AM $ 0.0208
-0.78%
$ 2.08 million $ 16,128
Jan 28, 12 AM $ 0.021
-2.99%
$ 2.1 million $ 16,063
Jan 27, 11 PM $ 0.0216
+4.27%
$ 2.16 million $ 16,965
Jan 27, 10 PM $ 0.0207
+1.32%
$ 2.07 million $ 15,574
Jan 27, 9 PM $ 0.0205
+8.21%
$ 2.05 million $ 13,748
Jan 27, 8 PM $ 0.0189
+0.00%
$ 1.89 million $ 10,581
Jan 27, 7 PM $ 0.0189
+1.08%
$ 1.89 million $ 10,470
Jan 27, 6 PM $ 0.0187
+1.12%
$ 1.87 million $ 10,327
Jan 27, 5 PM $ 0.0185
-0.04%
$ 1.85 million $ 10,169
Jan 27, 4 PM $ 0.0185
-0.05%
$ 1.85 million $ 10,182
Jan 27, 3 PM $ 0.0185
+0.17%
$ 1.85 million $ 10,176
Jan 27, 2 PM $ 0.0185
+0.00%
$ 1.85 million $ 10,196
Jan 27, 1 PM $ 0.0185
+0.37%
$ 1.85 million $ 10,189
Jan 27, 12 PM $ 0.0184
+1.84%
$ 1.84 million $ 10,096
Jan 27, 11 AM $ 0.0181
+2.67%
$ 1.81 million $ 15,636
Jan 27, 10 AM $ 0.0176
+1.70%
$ 1.76 million $ 14,091
Jan 27, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 13,939
Jan 27, 8 AM $ 0.0173
-0.22%
$ 1.73 million $ 109,799
Jan 27, 7 AM $ 0.0173
-0.40%
$ 1.73 million $ 109,856
Jan 27, 6 AM $ 0.0174
-0.05%
$ 1.74 million $ 109,815