DIN Historical Data

DIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0195
+0.83%
$ 1.95 million $ 105,518
Jan 25, 5 AM $ 0.0193
-0.77%
$ 1.93 million $ 104,515
Jan 25, 4 AM $ 0.0195
-1.47%
$ 1.95 million $ 104,906
Jan 25, 3 AM $ 0.0198
-0.21%
$ 1.98 million $ 103,772
Jan 25, 2 AM $ 0.0198
-0.66%
$ 1.98 million $ 104,780
Jan 25, 1 AM $ 0.02
-2.45%
$ 2 million $ 104,905
Jan 25, 12 AM $ 0.0205
-1.33%
$ 2.05 million $ 103,400
Jan 24, 11 PM $ 0.0208
-0.18%
$ 2.08 million $ 103,965
Jan 24, 10 PM $ 0.0208
-0.38%
$ 2.08 million $ 103,602
Jan 24, 9 PM $ 0.0209
-0.51%
$ 2.09 million $ 102,948
Jan 24, 8 PM $ 0.021
-0.15%
$ 2.1 million $ 103,427
Jan 24, 7 PM $ 0.021
-0.18%
$ 2.1 million $ 103,718
Jan 24, 6 PM $ 0.0211
-0.22%
$ 2.11 million $ 103,866
Jan 24, 5 PM $ 0.0211
-0.11%
$ 2.11 million $ 104,500
Jan 24, 4 PM $ 0.0211
-0.04%
$ 2.11 million $ 105,031
Jan 24, 3 PM $ 0.0211
-0.18%
$ 2.11 million $ 104,972
Jan 24, 2 PM $ 0.0212
+1.36%
$ 2.12 million $ 104,616
Jan 24, 1 PM $ 0.0209
+0.30%
$ 2.09 million $ 104,248
Jan 24, 12 PM $ 0.0208
+0.43%
$ 2.08 million $ 103,812
Jan 24, 11 AM $ 0.0207
-0.61%
$ 2.07 million $ 103,663
Jan 24, 10 AM $ 0.0209
+0.44%
$ 2.09 million $ 103,769
Jan 24, 9 AM $ 0.0208
-1.05%
$ 2.08 million $ 103,971
Jan 24, 8 AM $ 0.021
-0.22%
$ 2.1 million $ 105,314
Jan 24, 7 AM $ 0.0211
+1.10%
$ 2.11 million $ 105,557
Jan 24, 6 AM $ 0.0209
-1.20%
$ 2.09 million $ 105,939
Jan 24, 5 AM $ 0.0211
+1.01%
$ 2.11 million $ 108,071
Jan 24, 4 AM $ 0.021
+0.57%
$ 2.1 million $ 108,552
Jan 24, 3 AM $ 0.0209
+1.54%
$ 2.09 million $ 108,397
Jan 24, 2 AM $ 0.0205
-0.24%
$ 2.05 million $ 106,021
Jan 24, 1 AM $ 0.0206
-0.16%
$ 2.06 million $ 105,594
Jan 24, 12 AM $ 0.0206
-5.66%
$ 2.06 million $ 105,765
Jan 23, 11 PM $ 0.0219
+0.76%
$ 2.19 million $ 103,992
Jan 23, 10 PM $ 0.0217
+0.34%
$ 2.17 million $ 104,124
Jan 23, 9 PM $ 0.0216
-0.31%
$ 2.16 million $ 104,616
Jan 23, 8 PM $ 0.0217
-0.80%
$ 2.17 million $ 104,569
Jan 23, 7 PM $ 0.0219
+0.09%
$ 2.19 million $ 104,072
Jan 23, 6 PM $ 0.0218
-0.37%
$ 2.18 million $ 104,252
Jan 23, 5 PM $ 0.0219
+0.28%
$ 2.19 million $ 104,339
Jan 23, 4 PM $ 0.0219
-0.22%
$ 2.19 million $ 104,095
Jan 23, 3 PM $ 0.0219
+0.00%
$ 2.19 million $ 105,649
Jan 23, 2 PM $ 0.0219
-0.15%
$ 2.19 million $ 107,052
Jan 23, 1 PM $ 0.0219
+0.08%
$ 2.19 million $ 106,498
Jan 23, 12 PM $ 0.0219
+0.08%
$ 2.19 million $ 106,438
Jan 23, 11 AM $ 0.0219
+0.63%
$ 2.19 million $ 106,648
Jan 23, 10 AM $ 0.0218
-1.54%
$ 2.18 million $ 107,784
Jan 23, 9 AM $ 0.0222
+0.00%
$ 2.22 million $ 108,661
Jan 23, 8 AM $ 0.0222
+0.00%
$ 2.22 million $ 108,086
Jan 23, 7 AM $ 0.0222
+0.41%
$ 2.22 million $ 107,439
Jan 23, 6 AM $ 0.0221
+0.56%
$ 2.21 million $ 109,358
Jan 23, 5 AM $ 0.0219
-1.62%
$ 2.19 million $ 108,674