DIN Historical Data

DIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0219
-1.62%
$ 2.19 million $ 108,674
Jan 23, 4 AM $ 0.0223
+0.24%
$ 2.23 million $ 108,659
Jan 23, 3 AM $ 0.0222
-0.04%
$ 2.22 million $ 108,815
Jan 23, 2 AM $ 0.0222
-0.28%
$ 2.22 million $ 110,241
Jan 23, 1 AM $ 0.0223
-0.08%
$ 2.23 million $ 110,728
Jan 23, 12 AM $ 0.0223
-0.13%
$ 2.23 million $ 110,923
Jan 22, 11 PM $ 0.0224
+0.11%
$ 2.24 million $ 111,552
Jan 22, 10 PM $ 0.0223
-0.01%
$ 2.23 million $ 112,388
Jan 22, 9 PM $ 0.0223
-0.04%
$ 2.23 million $ 113,911
Jan 22, 8 PM $ 0.0223
-0.27%
$ 2.23 million $ 113,626
Jan 22, 7 PM $ 0.0224
+0.39%
$ 2.24 million $ 114,372
Jan 22, 6 PM $ 0.0224
-1.08%
$ 2.25 million $ 115,942
Jan 22, 5 PM $ 0.0226
+0.05%
$ 2.26 million $ 118,735
Jan 22, 4 PM $ 0.0226
+0.70%
$ 2.25 million $ 119,908
Jan 22, 3 PM $ 0.0225
+0.14%
$ 2.25 million $ 118,657
Jan 22, 2 PM $ 0.0224
+0.42%
$ 2.25 million $ 116,870
Jan 22, 1 PM $ 0.0223
-0.55%
$ 2.23 million $ 117,240
Jan 22, 12 PM $ 0.0224
+0.19%
$ 2.24 million $ 118,031
Jan 22, 11 AM $ 0.0224
+0.88%
$ 2.24 million $ 120,768
Jan 22, 10 AM $ 0.0222
-1.45%
$ 2.22 million $ 130,943
Jan 22, 9 AM $ 0.0225
+1.09%
$ 2.25 million $ 130,736
Jan 22, 8 AM $ 0.0223
+0.94%
$ 2.23 million $ 135,390
Jan 22, 7 AM $ 0.0221
-0.65%
$ 2.21 million $ 137,476
Jan 22, 6 AM $ 0.0223
-2.43%
$ 2.23 million $ 135,304
Jan 22, 5 AM $ 0.0229
-1.80%
$ 2.29 million $ 134,137
Jan 22, 4 AM $ 0.0233
-1.28%
$ 2.33 million $ 132,877
Jan 22, 3 AM $ 0.0236
-1.94%
$ 2.36 million $ 132,921
Jan 22, 2 AM $ 0.024
+0.22%
$ 2.4 million $ 131,025
Jan 22, 1 AM $ 0.024
-0.13%
$ 2.4 million $ 131,112
Jan 22, 12 AM $ 0.024
+0.34%
$ 2.4 million $ 133,288
Jan 21, 11 PM $ 0.0239
+0.48%
$ 2.39 million $ 133,423
Jan 21, 10 PM $ 0.0238
+3.47%
$ 2.38 million $ 133,149
Jan 21, 9 PM $ 0.0231
-0.36%
$ 2.31 million $ 131,926
Jan 21, 8 PM $ 0.0231
-0.93%
$ 2.32 million $ 132,454
Jan 21, 7 PM $ 0.0234
-1.25%
$ 2.34 million $ 132,714
Jan 21, 6 PM $ 0.0237
-4.85%
$ 2.37 million $ 136,371
Jan 21, 5 PM $ 0.0249
+0.16%
$ 2.49 million $ 138,800
Jan 21, 4 PM $ 0.0249
-0.31%
$ 2.49 million $ 151,877
Jan 21, 3 PM $ 0.0249
-0.45%
$ 2.49 million $ 160,868
Jan 21, 2 PM $ 0.025
+0.66%
$ 2.5 million $ 172,228
Jan 21, 1 PM $ 0.0248
+0.69%
$ 2.48 million $ 178,366
Jan 21, 12 PM $ 0.0247
+1.60%
$ 2.44 million $ 192,190
Jan 21, 11 AM $ 0.0243
+10.21%
$ 2.43 million $ 190,009
Jan 21, 10 AM $ 0.0219
-4.94%
$ 2.19 million $ 180,602
Jan 21, 9 AM $ 0.023
-5.68%
$ 2.25 million $ 181,370
Jan 21, 8 AM $ 0.0244
-6.09%
$ 2.44 million $ 177,729
Jan 21, 7 AM $ 0.0259
-0.01%
$ 2.6 million $ 182,984
Jan 21, 6 AM $ 0.026
-0.32%
$ 2.6 million $ 184,942
Jan 21, 5 AM $ 0.026
+0.29%
$ 2.6 million $ 185,448
Jan 21, 4 AM $ 0.026
-0.24%
$ 2.6 million $ 186,236