Coinranking
DIN Historical Data
DIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0629 | +2.51% | ||
| Sep 5, 2025 | $0.0616 | +7.08% | ||
| Sep 4, 2025 | $0.0581 | +6.34% | ||
| Sep 3, 2025 | $0.0547 | +2.23% | ||
| Sep 2, 2025 | $0.0535 | -1.71% | ||
| Sep 1, 2025 | $0.0545 | -7.86% | ||
| Aug 31, 2025 | $0.058 | +2.46% | ||
| Aug 30, 2025 | $0.0566 | +4.18% | ||
| Aug 29, 2025 | $0.0542 | -3.50% | ||
| Aug 28, 2025 | $0.0555 | -16.08% | ||
| Aug 27, 2025 | $0.0661 | -13.83% | ||
| Aug 26, 2025 | $0.0684 | +1.56% | ||
| Aug 25, 2025 | $0.0691 | -1.89% | ||
| Aug 24, 2025 | $0.0702 | -3.75% | ||
| Aug 23, 2025 | $0.0697 | +3.82% | ||
| Aug 22, 2025 | $0.0594 | +2.88% | ||
| Aug 21, 2025 | $0.0582 | +1.96% | ||
| Aug 20, 2025 | $0.0576 | +6.41% | ||
| Aug 19, 2025 | $0.054 | +1.38% | ||
| Aug 18, 2025 | $0.0533 | -0.56% | ||
| Aug 17, 2025 | $0.0536 | -5.19% | ||
| Aug 16, 2025 | $0.0565 | +5.39% | ||
| Aug 15, 2025 | $0.0536 | -2.46% | ||
| Aug 14, 2025 | $0.055 | -10.56% | ||
| Aug 13, 2025 | $0.0615 | -10.19% | ||
| Aug 12, 2025 | $0.0685 | +7.46% | ||
| Aug 11, 2025 | $0.0638 | +1.96% | ||
| Aug 10, 2025 | $0.0625 | +3.65% | ||
| Aug 9, 2025 | $0.0604 | +2.96% | ||
| Aug 8, 2025 | $0.0586 | -3.69% | ||
| Aug 7, 2025 | $0.0609 | +2.70% | ||
| Aug 6, 2025 | $0.0595 | -3.06% | ||
| Aug 5, 2025 | $0.0615 | +5.46% | ||
| Aug 4, 2025 | $0.0583 | -1.32% | ||
| Aug 3, 2025 | $0.0591 | +14.15% | ||
| Aug 2, 2025 | $0.0519 | -8.27% | ||
| Aug 1, 2025 | $0.057 | -4.82% | ||
| Jul 31, 2025 | $0.0599 | -10.41% | ||
| Jul 30, 2025 | $0.0668 | -6.15% | ||
| Jul 29, 2025 | $0.0712 | -1.94% | ||
| Jul 28, 2025 | $0.0726 | +7.28% | ||
| Jul 27, 2025 | $0.0677 | +0.24% | ||
| Jul 26, 2025 | $0.0675 | +2.03% | ||
| Jul 25, 2025 | $0.0665 | -0.56% | ||
| Jul 24, 2025 | $0.0669 | +6.87% | ||
| Jul 23, 2025 | $0.0626 | -10.58% | ||
| Jul 22, 2025 | $0.0699 | -0.92% | ||
| Jul 21, 2025 | $0.0705 | +11.50% | ||
| Jul 20, 2025 | $0.0633 | +1.16% | ||
| Jul 19, 2025 | $0.0626 | +7.22% | ||