DIN Historical Data

DIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00434
-0.10%
$ 118,424 $ 59,862
Jun 11, 2 PM $ 0.00434
-0.08%
$ 118,543 $ 60,500
Jun 11, 1 PM $ 0.00434
-2.95%
$ 118,641 $ 60,989
Jun 11, 12 PM $ 0.00447
+0.13%
$ 122,246 $ 60,752
Jun 11, 11 AM $ 0.00447
-4.72%
$ 122,088 $ 60,566
Jun 11, 10 AM $ 0.0047
-5.91%
$ 128,382 $ 39,643
Jun 11, 9 AM $ 0.00499
+0.63%
$ 136,445 $ 41,883
Jun 11, 8 AM $ 0.00496
-0.39%
$ 135,594 $ 45,594
Jun 11, 7 AM $ 0.00498
-0.67%
$ 135,917 $ 45,567
Jun 11, 6 AM $ 0.00501
-0.36%
$ 136,828 $ 45,689
Jun 11, 5 AM $ 0.00503
-0.77%
$ 137,328 $ 45,774
Jun 11, 4 AM $ 0.00507
+1.19%
$ 138,396 $ 45,823
Jun 11, 3 AM $ 0.00501
-1.18%
$ 136,774 $ 45,890
Jun 11, 2 AM $ 0.00507
+0.03%
$ 138,410 $ 46,361
Jun 11, 1 AM $ 0.00506
-0.61%
$ 138,365 $ 46,323
Jun 11, 12 AM $ 0.0051
-12.47%
$ 139,209 $ 47,412
Jun 10, 11 PM $ 0.00582
-1.87%
$ 158,943 $ 43,140
Jun 10, 10 PM $ 0.00593
-0.02%
$ 161,964 $ 33,697
Jun 10, 9 PM $ 0.00593
-0.46%
$ 162,000 $ 43,734
Jun 10, 8 PM $ 0.00596
-0.20%
$ 162,688 $ 44,382
Jun 10, 7 PM $ 0.00596
-0.04%
$ 162,852 $ 45,091
Jun 10, 6 PM $ 0.00596
-0.19%
$ 162,925 $ 47,416
Jun 10, 5 PM $ 0.00598
-0.07%
$ 163,236 $ 51,602
Jun 10, 4 PM $ 0.00598
-0.01%
$ 163,357 $ 52,123
Jun 10, 3 PM $ 0.00598
-0.18%
$ 163,368 $ 54,811
Jun 10, 2 PM $ 0.00599
+0.01%
$ 163,661 $ 65,419
Jun 10, 1 PM $ 0.00599
+0.00%
$ 163,646 $ 75,485
Jun 10, 12 PM $ 0.00599
+0.29%
$ 163,644 $ 75,417
Jun 10, 11 AM $ 0.00597
+12.62%
$ 163,173 $ 75,406
Jun 10, 10 AM $ 0.0044
-6.19%
$ 120,281 $ 48,282
Jun 10, 9 AM $ 0.00469
-6.82%
$ 128,211 $ 65,815
Jun 10, 8 AM $ 0.00504
-0.03%
$ 137,601 $ 62,578
Jun 10, 7 AM $ 0.00504
-1.60%
$ 137,642 $ 63,133
Jun 10, 6 AM $ 0.00512
+0.10%
$ 139,874 $ 63,282
Jun 10, 5 AM $ 0.00512
-0.96%
$ 139,734 $ 63,715
Jun 10, 4 AM $ 0.00516
+0.30%
$ 141,088 $ 63,774
Jun 10, 3 AM $ 0.00515
-1.90%
$ 140,673 $ 63,900
Jun 10, 2 AM $ 0.00525
+0.04%
$ 143,399 $ 63,810
Jun 10, 1 AM $ 0.00525
-2.24%
$ 143,338 $ 64,266
Jun 10, 12 AM $ 0.00537
-1.84%
$ 146,626 $ 63,150
Jun 9, 11 PM $ 0.00547
-3.12%
$ 149,374 $ 66,131
Jun 9, 10 PM $ 0.00564
-5.10%
$ 154,185 $ 65,490
Jun 9, 9 PM $ 0.00595
-0.59%
$ 162,464 $ 55,527
Jun 9, 8 PM $ 0.00598
+0.02%
$ 163,433 $ 58,921
Jun 9, 7 PM $ 0.00598
+0.16%
$ 163,403 $ 58,855
Jun 9, 6 PM $ 0.00597
+0.49%
$ 163,137 $ 58,217
Jun 9, 5 PM $ 0.00594
-0.33%
$ 162,348 $ 54,393
Jun 9, 4 PM $ 0.00596
-0.55%
$ 162,880 $ 53,963
Jun 9, 3 PM $ 0.006
+26.23%
$ 163,777 $ 51,239
Jun 9, 2 PM $ 0.00475
+3.18%
$ 129,747 $ 45,807