DIN Historical Data

DIN Page 8
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.00393
+0.02%
$173,174 $59,320
10:47 AM $0.00393
+0.01%
$173,174 $59,370
10:46 AM $0.00393
+0.04%
$173,174 $59,322
10:45 AM $0.00392
+0.00%
$173,174 $59,299
10:44 AM $0.00392
-0.04%
$173,076 $59,388
10:43 AM $0.00393
+0.09%
$173,076 $59,415
10:42 AM $0.00392
-0.09%
$173,076 $59,444
10:41 AM $0.00393
-0.02%
$173,076 $59,405
10:40 AM $0.00393
+0.00%
$173,076 $59,352
10:39 AM $0.00393
+0.04%
$173,178 $59,396
10:38 AM $0.00392
+0.04%
$173,178 $59,355
10:37 AM $0.00392
+0.07%
$173,178 $59,391
10:36 AM $0.00392
-0.09%
$173,178 $59,329
10:35 AM $0.00392
-0.04%
$173,178 $59,289
10:34 AM $0.00392
-0.09%
$173,141 $59,313
10:33 AM $0.00393
+0.04%
$173,141 $59,211
10:32 AM $0.00393
-0.04%
$173,141 $59,244
10:31 AM $0.00393
+0.04%
$173,141 $59,205
10:30 AM $0.00393
-0.04%
$173,141 $59,171
10:29 AM $0.00393
+0.00%
$173,289 $59,256
10:28 AM $0.00393
+0.00%
$173,289 $59,195
10:27 AM $0.00393
+0.09%
$173,289 $59,225
10:26 AM $0.00392
+0.00%
$173,289 $59,272
10:25 AM $0.00392
-0.11%
$173,289 $59,272
10:24 AM $0.00393
+0.11%
$173,320 $59,276
10:23 AM $0.00392
+0.00%
$173,320 $59,294
10:22 AM $0.00392
-0.08%
$173,320 $59,345
10:21 AM $0.00393
-0.11%
$173,320 $59,350
10:20 AM $0.00393
+0.06%
$173,320 $59,277
10:19 AM $0.00393
-0.04%
$173,351 $59,298
10:18 AM $0.00393
+0.00%
$173,351 $59,246
10:17 AM $0.00393
-0.02%
$173,351 $59,299
10:16 AM $0.00393
+0.01%
$173,351 $59,253
10:15 AM $0.00393
+0.13%
$173,351 $59,242
10:14 AM $0.00393
+0.00%
$173,225 $59,236
10:13 AM $0.00393
+0.00%
$173,225 $59,234
10:12 AM $0.00393
+0.04%
$173,225 $59,303
10:11 AM $0.00393
+0.00%
$173,225 $59,241
10:10 AM $0.00393
+0.04%
$173,225 $59,282
10:09 AM $0.00393
+0.19%
$173,267 $59,287
10:08 AM $0.00392
+0.00%
$173,267 $59,255
10:07 AM $0.00392
-0.37%
$173,267 $59,296
10:06 AM $0.00393
-0.02%
$173,267 $59,230
10:05 AM $0.00394
-0.09%
$173,267 $59,191
10:04 AM $0.00394
+0.15%
$173,751 $59,144
10:03 AM $0.00393
+0.00%
$173,751 $59,114
10:02 AM $0.00393
+0.28%
$173,751 $59,157
10:01 AM $0.00393
+0.00%
$173,751 $59,062
10:00 AM $0.00393
+0.06%
$173,751 $59,078
9:59 AM $0.00392
+0.06%
$173,041 $59,079