DIN Historical Data

DIN Page 8
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00553
+0.11%
$ 144,536 $ 14,001
8:58 AM $ 0.00553
+0.00%
$ 144,536 $ 14,002
8:57 AM $ 0.00553
+0.00%
$ 144,536 $ 14,002
8:56 AM $ 0.00553
+0.00%
$ 144,536 $ 14,002
8:55 AM $ 0.00553
+0.00%
$ 144,536 $ 13,831
8:54 AM $ 0.00564
+0.00%
$ 147,217 $ 13,831
8:53 AM $ 0.00564
+0.00%
$ 147,217 $ 13,836
8:52 AM $ 0.00564
-0.14%
$ 147,217 $ 13,396
8:51 AM $ 0.00564
+0.00%
$ 147,217 $ 13,396
8:50 AM $ 0.00564
+0.00%
$ 147,217 $ 13,396
8:49 AM $ 0.00564
+0.00%
$ 147,445 $ 13,399
8:48 AM $ 0.00564
+0.00%
$ 147,445 $ 13,399
8:47 AM $ 0.00564
+0.00%
$ 147,445 $ 13,411
8:46 AM $ 0.00564
+0.00%
$ 147,445 $ 13,411
8:45 AM $ 0.00564
+0.00%
$ 147,445 $ 13,384
8:44 AM $ 0.00564
+0.00%
$ 147,427 $ 13,384
8:43 AM $ 0.00565
+0.03%
$ 147,427 $ 13,352
8:42 AM $ 0.00565
+0.00%
$ 147,427 $ 13,355
8:41 AM $ 0.00565
-0.79%
$ 147,427 $ 13,355
8:40 AM $ 0.00568
+0.00%
$ 147,427 $ 12,741
8:39 AM $ 0.00568
+0.00%
$ 148,399 $ 12,742
8:38 AM $ 0.00568
+0.00%
$ 148,399 $ 12,742
8:37 AM $ 0.00568
+0.00%
$ 148,399 $ 12,742
8:36 AM $ 0.00568
+0.00%
$ 148,399 $ 12,742
8:35 AM $ 0.00568
+0.00%
$ 148,399 $ 12,742
8:34 AM $ 0.00568
+0.00%
$ 148,399 $ 12,755
8:33 AM $ 0.00568
+0.00%
$ 148,399 $ 12,755
8:32 AM $ 0.00569
+0.00%
$ 148,399 $ 12,742
8:31 AM $ 0.00569
+0.00%
$ 148,399 $ 12,742
8:30 AM $ 0.00569
+0.00%
$ 148,399 $ 12,742
8:29 AM $ 0.00569
+0.00%
$ 148,551 $ 12,742
8:28 AM $ 0.00569
+0.00%
$ 148,551 $ 12,743
8:27 AM $ 0.00569
+0.00%
$ 148,551 $ 12,743
8:26 AM $ 0.00569
+0.00%
$ 148,551 $ 12,744
8:25 AM $ 0.00569
+0.00%
$ 148,551 $ 12,744
8:24 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:23 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:22 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:21 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:20 AM $ 0.00569
+0.00%
$ 148,619 $ 12,744
8:19 AM $ 0.00569
+0.00%
$ 148,568 $ 12,744
8:18 AM $ 0.00569
+0.00%
$ 148,568 $ 12,745
8:17 AM $ 0.00569
+0.00%
$ 148,568 $ 12,745
8:16 AM $ 0.00569
+0.00%
$ 148,568 $ 12,745
8:15 AM $ 0.00569
+0.00%
$ 148,568 $ 12,745
8:14 AM $ 0.00569
+0.00%
$ 148,568 $ 12,758
8:13 AM $ 0.00569
+0.00%
$ 148,568 $ 12,758
8:12 AM $ 0.00568
+0.00%
$ 148,568 $ 12,746
8:11 AM $ 0.00568
+0.00%
$ 148,568 $ 12,746
8:10 AM $ 0.00568
+0.00%
$ 148,568 $ 12,746