DIN Historical Data

DIN Page 8
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00406
+0.00%
$ 174,088 $ 28,518
12:20 AM $ 0.00406
+0.00%
$ 174,088 $ 28,518
12:19 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:18 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:17 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:16 AM $ 0.00406
+0.00%
$ 174,097 $ 28,447
12:15 AM $ 0.00406
+0.00%
$ 174,097 $ 28,458
12:14 AM $ 0.00406
+0.00%
$ 174,097 $ 28,484
12:13 AM $ 0.00406
+0.00%
$ 174,097 $ 28,484
12:12 AM $ 0.00406
+0.03%
$ 174,097 $ 28,462
12:11 AM $ 0.00406
+0.00%
$ 174,097 $ 28,462
12:10 AM $ 0.00406
+0.00%
$ 174,097 $ 28,462
12:09 AM $ 0.00406
+0.07%
$ 174,168 $ 28,461
12:08 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:07 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:06 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:05 AM $ 0.00406
+0.00%
$ 174,168 $ 28,423
12:04 AM $ 0.00406
+0.00%
$ 174,050 $ 28,423
12:03 AM $ 0.00406
+0.00%
$ 174,050 $ 28,423
12:02 AM $ 0.00406
+0.00%
$ 174,050 $ 28,447
12:01 AM $ 0.00406
+0.00%
$ 174,050 $ 28,447
12:00 AM $ 0.00406
+0.00%
$ 174,050 $ 28,447
11:59 PM $ 0.00406
+0.01%
$ 174,121 $ 28,423
11:58 PM $ 0.00406
+0.00%
$ 174,121 $ 28,423
11:57 PM $ 0.00406
+0.02%
$ 174,121 $ 28,411
11:56 PM $ 0.00406
+0.00%
$ 174,121 $ 28,377
11:55 PM $ 0.00406
+0.00%
$ 174,121 $ 28,377
11:54 PM $ 0.00406
+0.00%
$ 174,055 $ 28,414
11:53 PM $ 0.00406
+0.01%
$ 174,055 $ 28,414
11:52 PM $ 0.00406
+0.00%
$ 174,055 $ 28,414
11:51 PM $ 0.00406
+0.00%
$ 174,055 $ 28,390
11:50 PM $ 0.00406
+0.00%
$ 174,055 $ 28,378
11:49 PM $ 0.00406
-0.14%
$ 174,046 $ 28,390
11:48 PM $ 0.00406
+0.03%
$ 174,046 $ 28,367
11:47 PM $ 0.00406
+0.00%
$ 174,046 $ 28,367
11:46 PM $ 0.00406
-0.01%
$ 174,046 $ 28,331
11:45 PM $ 0.00406
+0.00%
$ 174,046 $ 28,308
11:44 PM $ 0.00406
+0.02%
$ 174,271 $ 28,295
11:43 PM $ 0.00406
+0.05%
$ 174,271 $ 28,319
11:42 PM $ 0.00405
+0.00%
$ 174,271 $ 28,319
11:41 PM $ 0.00405
+0.00%
$ 174,271 $ 28,332
11:40 PM $ 0.00405
+0.00%
$ 174,271 $ 28,332
11:39 PM $ 0.00405
-0.03%
$ 174,002 $ 28,308
11:38 PM $ 0.00406
+0.00%
$ 174,002 $ 28,308
11:37 PM $ 0.00406
+0.00%
$ 174,002 $ 28,297
11:36 PM $ 0.00406
+0.00%
$ 174,002 $ 28,282
11:35 PM $ 0.00406
+0.00%
$ 174,002 $ 28,282
11:34 PM $ 0.00406
+0.00%
$ 174,105 $ 28,294
11:33 PM $ 0.00406
+0.07%
$ 174,105 $ 28,294
11:32 PM $ 0.00405
+0.00%
$ 174,105 $ 28,270