DIN Historical Data

DIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.029
+0.96%
$ 2.9 million $ 109,265
Jan 11, 7 AM $ 0.0287
-0.03%
$ 2.87 million $ 108,052
Jan 11, 6 AM $ 0.0287
-0.15%
$ 2.87 million $ 107,400
Jan 11, 5 AM $ 0.0287
+0.00%
$ 2.87 million $ 107,393
Jan 11, 4 AM $ 0.0287
-0.78%
$ 2.87 million $ 107,543
Jan 11, 3 AM $ 0.029
-0.27%
$ 2.9 million $ 106,896
Jan 11, 2 AM $ 0.0291
+0.00%
$ 2.91 million $ 107,128
Jan 11, 1 AM $ 0.0291
-0.15%
$ 2.91 million $ 107,603
Jan 11, 12 AM $ 0.0291
+0.04%
$ 2.91 million $ 107,430
Jan 10, 11 PM $ 0.0291
-0.11%
$ 2.91 million $ 107,467
Jan 10, 10 PM $ 0.0291
-0.06%
$ 2.91 million $ 107,263
Jan 10, 9 PM $ 0.0291
-0.95%
$ 2.91 million $ 107,183
Jan 10, 8 PM $ 0.0294
-1.92%
$ 2.94 million $ 107,627
Jan 10, 7 PM $ 0.03
-0.21%
$ 3 million $ 106,998
Jan 10, 6 PM $ 0.0301
-2.28%
$ 3.01 million $ 107,198
Jan 10, 5 PM $ 0.0308
-2.28%
$ 3.08 million $ 106,203
Jan 10, 4 PM $ 0.0315
-0.23%
$ 3.15 million $ 106,006
Jan 10, 3 PM $ 0.0315
+1.14%
$ 3.15 million $ 105,714
Jan 10, 2 PM $ 0.0312
+2.12%
$ 3.12 million $ 104,733
Jan 10, 1 PM $ 0.0306
+1.56%
$ 3.06 million $ 104,702
Jan 10, 12 PM $ 0.0301
+2.02%
$ 3.01 million $ 103,955
Jan 10, 11 AM $ 0.0295
+0.14%
$ 2.95 million $ 103,513
Jan 10, 10 AM $ 0.0295
+1.34%
$ 2.95 million $ 104,069
Jan 10, 9 AM $ 0.0291
+0.17%
$ 2.91 million $ 103,827
Jan 10, 8 AM $ 0.0291
-0.01%
$ 2.91 million $ 103,528
Jan 10, 7 AM $ 0.0291
+0.07%
$ 2.91 million $ 104,108
Jan 10, 6 AM $ 0.029
-0.03%
$ 2.9 million $ 104,366
Jan 10, 5 AM $ 0.029
+0.17%
$ 2.9 million $ 104,285
Jan 10, 4 AM $ 0.029
+0.19%
$ 2.9 million $ 104,412
Jan 10, 3 AM $ 0.0289
+0.07%
$ 2.89 million $ 105,066
Jan 10, 2 AM $ 0.0289
+0.09%
$ 2.89 million $ 104,789
Jan 10, 1 AM $ 0.0289
-0.11%
$ 2.89 million $ 109,279
Jan 10, 12 AM $ 0.0289
-0.02%
$ 2.89 million $ 110,118
Jan 9, 11 PM $ 0.0289
+0.18%
$ 2.89 million $ 111,229
Jan 9, 10 PM $ 0.0289
-0.13%
$ 2.89 million $ 110,605
Jan 9, 9 PM $ 0.0289
-0.11%
$ 2.89 million $ 110,809
Jan 9, 8 PM $ 0.0289
-0.53%
$ 2.89 million $ 111,222
Jan 9, 7 PM $ 0.0291
-0.09%
$ 2.91 million $ 112,852
Jan 9, 6 PM $ 0.0291
+0.04%
$ 2.91 million $ 113,479
Jan 9, 5 PM $ 0.0291
+1.40%
$ 2.91 million $ 114,031
Jan 9, 4 PM $ 0.0287
-0.37%
$ 2.87 million $ 116,221
Jan 9, 3 PM $ 0.0288
-0.21%
$ 2.88 million $ 116,422
Jan 9, 2 PM $ 0.029
-0.25%
$ 2.9 million $ 115,904
Jan 9, 1 PM $ 0.0291
-0.27%
$ 2.91 million $ 115,664
Jan 9, 12 PM $ 0.0292
+0.18%
$ 2.92 million $ 116,231
Jan 9, 11 AM $ 0.0292
+0.38%
$ 2.92 million $ 116,845
Jan 9, 10 AM $ 0.0291
+0.95%
$ 2.92 million $ 118,236
Jan 9, 9 AM $ 0.0288
-0.10%
$ 2.88 million $ 119,446
Jan 9, 8 AM $ 0.0289
-0.95%
$ 2.89 million $ 121,077
Jan 9, 7 AM $ 0.0291
-2.59%
$ 2.91 million $ 123,230