DIN Historical Data

DIN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.025
-0.13%
$ 2.5 million $ 116,191
Jan 5, 3 AM $ 0.025
+0.04%
$ 2.5 million $ 117,810
Jan 5, 2 AM $ 0.025
-0.39%
$ 2.5 million $ 118,194
Jan 5, 1 AM $ 0.0251
+0.07%
$ 2.51 million $ 118,309
Jan 5, 12 AM $ 0.025
-0.46%
$ 2.5 million $ 118,483
Jan 4, 11 PM $ 0.0251
+0.25%
$ 2.51 million $ 119,856
Jan 4, 10 PM $ 0.0251
+0.49%
$ 2.51 million $ 121,431
Jan 4, 9 PM $ 0.025
+0.47%
$ 2.5 million $ 122,490
Jan 4, 8 PM $ 0.0249
-0.53%
$ 2.49 million $ 123,471
Jan 4, 7 PM $ 0.025
-0.01%
$ 2.5 million $ 122,848
Jan 4, 6 PM $ 0.025
+0.01%
$ 2.5 million $ 121,370
Jan 4, 5 PM $ 0.025
+0.25%
$ 2.5 million $ 121,362
Jan 4, 4 PM $ 0.025
+0.08%
$ 2.5 million $ 121,657
Jan 4, 3 PM $ 0.025
-1.73%
$ 2.5 million $ 121,625
Jan 4, 2 PM $ 0.0254
-1.18%
$ 2.54 million $ 122,456
Jan 4, 1 PM $ 0.0257
+0.49%
$ 2.57 million $ 124,640
Jan 4, 12 PM $ 0.0256
-0.43%
$ 2.56 million $ 125,229
Jan 4, 11 AM $ 0.0257
-1.24%
$ 2.57 million $ 124,623
Jan 4, 10 AM $ 0.026
+1.59%
$ 2.6 million $ 124,298
Jan 4, 9 AM $ 0.0256
-1.33%
$ 2.56 million $ 122,896
Jan 4, 8 AM $ 0.0257
-2.90%
$ 2.57 million $ 15,315
Jan 4, 7 AM $ 0.0258
-2.40%
$ 2.58 million $ 118,169
Jan 4, 6 AM $ 0.0261
+4.60%
$ 2.61 million $ 117,560
Jan 4, 5 AM $ 0.0249
-0.15%
$ -- $ 112,307
Jan 4, 4 AM $ 0.025
+5.26%
$ -- $ 112,222
Jan 4, 3 AM $ 0.0237
-0.22%
$ -- $ 110,001
Jan 4, 2 AM $ 0.0238
-1.65%
$ -- $ 111,690
Jan 4, 1 AM $ 0.0242
-2.25%
$ 2.42 million $ 111,425
Jan 4, 12 AM $ 0.0247
-3.12%
$ -- $ 110,610
Jan 3, 11 PM $ 0.0255
-2.64%
$ 2.55 million $ 108,355
Jan 3, 10 PM $ 0.0262
-0.17%
$ 2.62 million $ 106,517
Jan 3, 9 PM $ 0.0262
-1.54%
$ 2.62 million $ 105,524
Jan 3, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 104,589
Jan 3, 7 PM $ 0.0266
+0.00%
$ 2.66 million $ 104,783
Jan 3, 6 PM $ 0.0266
+0.03%
$ 2.66 million $ 105,542
Jan 3, 5 PM $ 0.0266
+0.00%
$ 2.66 million $ 106,731
Jan 3, 4 PM $ 0.0266
-0.32%
$ 2.66 million $ 108,075
Jan 3, 3 PM $ 0.0267
-2.87%
$ 2.67 million $ 109,077
Jan 3, 2 PM $ 0.0275
-2.77%
$ 2.75 million $ 113,306
Jan 3, 1 PM $ 0.0283
-1.20%
$ 2.83 million $ 113,861
Jan 3, 12 PM $ 0.0286
-0.01%
$ 2.86 million $ 114,966
Jan 3, 11 AM $ 0.0286
+0.40%
$ 2.86 million $ 119,003
Jan 3, 10 AM $ 0.0285
+0.00%
$ 2.85 million $ 124,273
Jan 3, 9 AM $ 0.0285
+0.03%
$ 2.85 million $ 126,084
Jan 3, 8 AM $ 0.0285
+0.03%
$ 2.85 million $ 126,567
Jan 3, 7 AM $ 0.0285
-0.04%
$ 2.85 million $ 128,324
Jan 3, 6 AM $ 0.0285
-0.17%
$ 2.85 million $ 130,192
Jan 3, 5 AM $ 0.0285
-0.15%
$ 2.85 million $ 130,061
Jan 3, 4 AM $ 0.0286
-1.04%
$ 2.86 million $ 132,633
Jan 3, 3 AM $ 0.0289
-1.35%
$ 2.89 million $ 132,783